Nasdaq · Common stock
Illumina (ILMN)
$271.04 +$1.62 (+0.60%)
- Day’s range
- $267.29–$274.00
- Volume
- 1.3M
ILMN price history
ILMN closed at $271.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $95.03 on Oct. 29, 2025 to $293.69 on Oct. 5, 2026.
Data table: ILMN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $271.04 |
| Oct. 23, 2026 | $269.42 |
| Oct. 22, 2026 | $269.40 |
| Oct. 21, 2026 | $282.86 |
| Oct. 20, 2026 | $267.93 |
| Oct. 19, 2026 | $262.66 |
| Oct. 16, 2026 | $262.54 |
| Oct. 15, 2026 | $267.93 |
| Oct. 14, 2026 | $271.76 |
| Oct. 13, 2026 | $271.18 |
| Oct. 12, 2026 | $276.67 |
| Oct. 9, 2026 | $278.17 |
| Oct. 8, 2026 | $264.57 |
| Oct. 7, 2026 | $267.76 |
| Oct. 6, 2026 | $273.54 |
| Oct. 5, 2026 | $293.69 |
| Oct. 2, 2026 | $273.04 |
| Oct. 1, 2026 | $265.72 |
| Sept. 30, 2026 | $273.68 |
| Sept. 29, 2026 | $272.00 |
| Sept. 28, 2026 | $271.90 |
| Sept. 25, 2026 | $270.00 |
| Sept. 24, 2026 | $273.90 |
| Sept. 23, 2026 | $255.38 |
| Sept. 22, 2026 | $247.46 |
| Sept. 21, 2026 | $238.82 |
| Sept. 18, 2026 | $239.62 |
| Sept. 17, 2026 | $245.18 |
| Sept. 16, 2026 | $228.93 |
| Sept. 15, 2026 | $222.29 |
| Sept. 14, 2026 | $208.21 |
| Sept. 11, 2026 | $206.45 |
| Sept. 10, 2026 | $201.27 |
| Sept. 9, 2026 | $205.00 |
| Sept. 8, 2026 | $211.06 |
| Sept. 4, 2026 | $218.22 |
| Sept. 3, 2026 | $221.66 |
| Sept. 2, 2026 | $213.25 |
| Sept. 1, 2026 | $207.13 |
| Aug. 31, 2026 | $213.63 |
| Aug. 28, 2026 | $215.59 |
| Aug. 27, 2026 | $227.69 |
| Aug. 26, 2026 | $224.84 |
| Aug. 25, 2026 | $224.99 |
| Aug. 24, 2026 | $223.22 |
| Aug. 21, 2026 | $219.40 |
| Aug. 20, 2026 | $213.24 |
| Aug. 19, 2026 | $205.00 |
| Aug. 18, 2026 | $188.29 |
| Aug. 17, 2026 | $193.14 |
| Aug. 14, 2026 | $190.89 |
| Aug. 13, 2026 | $192.64 |
| Aug. 12, 2026 | $192.91 |
| Aug. 11, 2026 | $192.84 |
| Aug. 10, 2026 | $191.79 |
| Aug. 7, 2026 | $187.96 |
| Aug. 6, 2026 | $193.72 |
| Aug. 5, 2026 | $199.87 |
| Aug. 4, 2026 | $203.01 |
| Aug. 3, 2026 | $198.16 |
| July 31, 2026 | $205.10 |
| July 30, 2026 | $205.09 |
| July 29, 2026 | $194.82 |
| July 28, 2026 | $192.98 |
| July 27, 2026 | $189.47 |
| July 24, 2026 | $194.09 |
| July 23, 2026 | $196.86 |
| July 22, 2026 | $190.87 |
| July 21, 2026 | $192.53 |
| July 20, 2026 | $184.68 |
| July 17, 2026 | $186.65 |
| July 16, 2026 | $190.25 |
| July 15, 2026 | $187.15 |
| July 14, 2026 | $191.20 |
| July 13, 2026 | $190.05 |
| July 10, 2026 | $190.20 |
| July 9, 2026 | $193.76 |
| July 8, 2026 | $187.81 |
| July 7, 2026 | $191.76 |
| July 6, 2026 | $194.33 |
| July 2, 2026 | $188.68 |
| July 1, 2026 | $183.89 |
| June 30, 2026 | $175.83 |
| June 29, 2026 | $181.10 |
| June 26, 2026 | $176.55 |
| June 25, 2026 | $177.65 |
| June 24, 2026 | $175.09 |
| June 23, 2026 | $164.93 |
| June 22, 2026 | $161.38 |
| June 18, 2026 | $161.93 |
| June 17, 2026 | $159.09 |
| June 16, 2026 | $164.28 |
| June 15, 2026 | $166.89 |
| June 12, 2026 | $160.97 |
| June 11, 2026 | $166.21 |
| June 10, 2026 | $162.47 |
| June 9, 2026 | $160.03 |
| June 8, 2026 | $158.04 |
| June 5, 2026 | $162.32 |
| June 4, 2026 | $168.06 |
| June 3, 2026 | $170.93 |
| June 2, 2026 | $162.55 |
| June 1, 2026 | $164.40 |
| May 29, 2026 | $162.96 |
| May 28, 2026 | $158.70 |
| May 27, 2026 | $150.17 |
| May 26, 2026 | $145.23 |
| May 22, 2026 | $144.41 |
| May 21, 2026 | $144.83 |
| May 20, 2026 | $141.92 |
| May 19, 2026 | $141.68 |
| May 18, 2026 | $141.51 |
| May 15, 2026 | $142.54 |
| May 14, 2026 | $143.24 |
| May 13, 2026 | $145.00 |
| May 12, 2026 | $145.70 |
| May 11, 2026 | $142.51 |
| May 8, 2026 | $141.88 |
| May 7, 2026 | $138.71 |
| May 6, 2026 | $142.58 |
| May 5, 2026 | $139.07 |
| May 4, 2026 | $139.37 |
| May 1, 2026 | $135.78 |
| April 30, 2026 | $126.74 |
| April 29, 2026 | $120.37 |
| April 28, 2026 | $126.92 |
| April 27, 2026 | $128.52 |
| April 24, 2026 | $127.88 |
| April 23, 2026 | $125.44 |
| April 22, 2026 | $130.50 |
| April 21, 2026 | $131.98 |
| April 20, 2026 | $132.86 |
| April 17, 2026 | $134.50 |
| April 16, 2026 | $132.72 |
| April 15, 2026 | $132.26 |
| April 14, 2026 | $130.32 |
| April 13, 2026 | $126.96 |
| April 10, 2026 | $120.93 |
| April 9, 2026 | $123.67 |
| April 8, 2026 | $128.00 |
| April 7, 2026 | $126.44 |
| April 6, 2026 | $127.74 |
| April 2, 2026 | $127.38 |
| April 1, 2026 | $126.63 |
| March 31, 2026 | $123.26 |
| March 30, 2026 | $120.81 |
| March 27, 2026 | $117.67 |
| March 26, 2026 | $124.40 |
| March 25, 2026 | $126.20 |
| March 24, 2026 | $125.98 |
| March 23, 2026 | $123.79 |
| March 20, 2026 | $124.33 |
| March 19, 2026 | $126.59 |
| March 18, 2026 | $122.95 |
| March 17, 2026 | $120.84 |
| March 16, 2026 | $119.28 |
| March 13, 2026 | $118.94 |
| March 12, 2026 | $115.56 |
| March 11, 2026 | $121.50 |
| March 10, 2026 | $122.35 |
| March 9, 2026 | $124.28 |
| March 6, 2026 | $124.62 |
| March 5, 2026 | $128.24 |
| March 4, 2026 | $128.97 |
| March 3, 2026 | $129.56 |
| March 2, 2026 | $132.89 |
| Feb. 27, 2026 | $134.46 |
| Feb. 26, 2026 | $127.40 |
| Feb. 25, 2026 | $121.87 |
| Feb. 24, 2026 | $122.90 |
| Feb. 23, 2026 | $120.54 |
| Feb. 20, 2026 | $117.67 |
| Feb. 19, 2026 | $120.00 |
| Feb. 18, 2026 | $120.09 |
| Feb. 17, 2026 | $116.51 |
| Feb. 13, 2026 | $116.81 |
| Feb. 12, 2026 | $114.44 |
| Feb. 11, 2026 | $116.38 |
| Feb. 10, 2026 | $119.32 |
| Feb. 9, 2026 | $117.25 |
| Feb. 6, 2026 | $119.72 |
| Feb. 5, 2026 | $133.61 |
| Feb. 4, 2026 | $134.19 |
| Feb. 3, 2026 | $135.43 |
| Feb. 2, 2026 | $141.13 |
| Jan. 30, 2026 | $144.81 |
| Jan. 29, 2026 | $149.69 |
| Jan. 28, 2026 | $149.86 |
| Jan. 27, 2026 | $152.09 |
| Jan. 26, 2026 | $153.00 |
| Jan. 23, 2026 | $150.28 |
| Jan. 22, 2026 | $153.95 |
| Jan. 21, 2026 | $152.48 |
| Jan. 20, 2026 | $147.17 |
| Jan. 16, 2026 | $141.65 |
| Jan. 15, 2026 | $145.30 |
| Jan. 14, 2026 | $143.97 |
| Jan. 13, 2026 | $146.99 |
| Jan. 12, 2026 | $145.55 |
| Jan. 9, 2026 | $141.07 |
| Jan. 8, 2026 | $145.83 |
| Jan. 7, 2026 | $150.14 |
| Jan. 6, 2026 | $147.11 |
| Jan. 5, 2026 | $141.33 |
| Jan. 2, 2026 | $134.35 |
| Dec. 31, 2025 | $131.16 |
| Dec. 30, 2025 | $132.75 |
| Dec. 29, 2025 | $134.48 |
| Dec. 26, 2025 | $134.95 |
| Dec. 24, 2025 | $135.32 |
| Dec. 23, 2025 | $136.19 |
| Dec. 22, 2025 | $137.60 |
| Dec. 19, 2025 | $134.78 |
| Dec. 18, 2025 | $130.51 |
| Dec. 17, 2025 | $129.56 |
| Dec. 16, 2025 | $131.56 |
| Dec. 15, 2025 | $134.92 |
| Dec. 12, 2025 | $134.87 |
| Dec. 11, 2025 | $136.44 |
| Dec. 10, 2025 | $134.91 |
| Dec. 9, 2025 | $132.13 |
| Dec. 8, 2025 | $127.25 |
| Dec. 5, 2025 | $128.96 |
| Dec. 4, 2025 | $128.03 |
| Dec. 3, 2025 | $127.95 |
| Dec. 2, 2025 | $127.55 |
| Dec. 1, 2025 | $128.72 |
| Nov. 28, 2025 | $131.45 |
| Nov. 26, 2025 | $129.81 |
| Nov. 25, 2025 | $129.64 |
| Nov. 24, 2025 | $125.96 |
| Nov. 21, 2025 | $123.85 |
| Nov. 20, 2025 | $119.26 |
| Nov. 19, 2025 | $120.12 |
| Nov. 18, 2025 | $121.97 |
| Nov. 17, 2025 | $120.08 |
| Nov. 14, 2025 | $120.67 |
| Nov. 13, 2025 | $119.93 |
| Nov. 12, 2025 | $121.98 |
| Nov. 11, 2025 | $122.60 |
| Nov. 10, 2025 | $121.72 |
| Nov. 7, 2025 | $121.90 |
| Nov. 6, 2025 | $121.11 |
| Nov. 5, 2025 | $122.44 |
| Nov. 4, 2025 | $116.86 |
| Nov. 3, 2025 | $119.99 |
| Oct. 31, 2025 | $123.54 |
| Oct. 30, 2025 | $99.01 |
| Oct. 29, 2025 | $95.03 |
| Oct. 28, 2025 | $97.80 |
| Oct. 27, 2025 | $100.35 |
Key figures
- 52-week range
- $95.03–$293.69Low Oct. 29, 2025; high Oct. 5, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $40.93B
- Dividend yield
- —
- From 52-week high
- −7.71%
Price change
- 1 month
- +0.39%
- 3 months
- +39.65%
- Year to date
- +106.65%
- 1 year
- +170.74%
$1,000 a year ago
$1,000 put into ILMN at the close on Oct. 24, 2025 would be worth $2,707.
Price only, dividends not included.
What Wall Street says about ILMN
In the past 90 days, Wall Street firms published 18 rating or price-target actions on ILMN: 1 upgrade and 17 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Raises target | Hold | $205 to $300 | |
| TD Cowen | Raises target | Hold | $210 to $270 | |
| Barclays | Raises target | Underweight | $160 to $200 | |
| RBC Capital | Raises target | Outperform | $230 to $310 | |
| Guggenheim | Raises target | Buy | $226 to $305 | |
| Leerink Partners | Raises target | Outperform | $220 to $300 | |
| Piper Sandler | Raises target | Overweight | $225 to $305 | |
| UBS | Upgrade | Neutral to Buy | $135 to $260 | |
| Argus Research | Raises target | Buy | $180 to $235 | |
| Canaccord Genuity | Raises target | Hold | $190 to $205 | |
| Citigroup | Raises target | Sell | $95 to $113 | |
| Piper Sandler | Raises target | Overweight | $200 to $225 | |
| Barclays | Raises target | Underweight | $145 to $160 | |
| Guggenheim | Raises target | Buy | $200 to $226 | |
| JP Morgan | Raises target | Overweight | $220 to $230 | |
| RBC Capital | Raises target | Outperform | $170 to $230 | |
| Stifel | Raises target | Buy | $155 to $225 | |
| TD Cowen | Raises target | Hold | $192 to $210 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Illumina Inc
Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates over 90% of its revenue from sequencing instruments, consumables, and services. Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications.
- Headquarters
- San Diego, Calif.
- Employees
- 8,650
- Listed
- July 28, 2000
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about ILMN is on the site yet.