NYSE · Common stock
Waters (WAT)
$455.98 +$2.31 (+0.51%)
- Day’s range
- $449.85–$461.55
- Volume
- 909,149
WAT price history
WAT closed at $455.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $283.32 on March 12, 2026 to $457.47 on Oct. 21, 2026.
Data table: WAT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $455.98 |
| Oct. 23, 2026 | $453.67 |
| Oct. 22, 2026 | $455.59 |
| Oct. 21, 2026 | $457.47 |
| Oct. 20, 2026 | $442.83 |
| Oct. 19, 2026 | $434.27 |
| Oct. 16, 2026 | $436.95 |
| Oct. 15, 2026 | $444.15 |
| Oct. 14, 2026 | $436.61 |
| Oct. 13, 2026 | $429.17 |
| Oct. 12, 2026 | $432.10 |
| Oct. 9, 2026 | $433.77 |
| Oct. 8, 2026 | $429.13 |
| Oct. 7, 2026 | $435.99 |
| Oct. 6, 2026 | $436.43 |
| Oct. 5, 2026 | $440.12 |
| Oct. 2, 2026 | $425.21 |
| Oct. 1, 2026 | $425.53 |
| Sept. 30, 2026 | $439.39 |
| Sept. 29, 2026 | $443.26 |
| Sept. 28, 2026 | $442.94 |
| Sept. 25, 2026 | $433.54 |
| Sept. 24, 2026 | $430.30 |
| Sept. 23, 2026 | $420.57 |
| Sept. 22, 2026 | $425.74 |
| Sept. 21, 2026 | $423.92 |
| Sept. 18, 2026 | $421.63 |
| Sept. 17, 2026 | $429.72 |
| Sept. 16, 2026 | $418.64 |
| Sept. 15, 2026 | $417.09 |
| Sept. 14, 2026 | $410.01 |
| Sept. 11, 2026 | $408.34 |
| Sept. 10, 2026 | $401.64 |
| Sept. 9, 2026 | $404.81 |
| Sept. 8, 2026 | $402.91 |
| Sept. 4, 2026 | $409.38 |
| Sept. 3, 2026 | $413.56 |
| Sept. 2, 2026 | $412.20 |
| Sept. 1, 2026 | $405.84 |
| Aug. 31, 2026 | $414.63 |
| Aug. 28, 2026 | $414.69 |
| Aug. 27, 2026 | $421.26 |
| Aug. 26, 2026 | $414.17 |
| Aug. 25, 2026 | $414.44 |
| Aug. 24, 2026 | $410.75 |
| Aug. 21, 2026 | $410.70 |
| Aug. 20, 2026 | $404.69 |
| Aug. 19, 2026 | $415.84 |
| Aug. 18, 2026 | $401.25 |
| Aug. 17, 2026 | $407.74 |
| Aug. 14, 2026 | $412.17 |
| Aug. 13, 2026 | $413.51 |
| Aug. 12, 2026 | $416.15 |
| Aug. 11, 2026 | $415.00 |
| Aug. 10, 2026 | $411.77 |
| Aug. 7, 2026 | $406.86 |
| Aug. 6, 2026 | $399.70 |
| Aug. 5, 2026 | $400.00 |
| Aug. 4, 2026 | $396.08 |
| Aug. 3, 2026 | $374.74 |
| July 31, 2026 | $377.31 |
| July 30, 2026 | $380.30 |
| July 29, 2026 | $379.48 |
| July 28, 2026 | $383.90 |
| July 27, 2026 | $371.20 |
| July 24, 2026 | $374.68 |
| July 23, 2026 | $382.41 |
| July 22, 2026 | $370.82 |
| July 21, 2026 | $367.55 |
| July 20, 2026 | $357.54 |
| July 17, 2026 | $368.98 |
| July 16, 2026 | $378.19 |
| July 15, 2026 | $374.92 |
| July 14, 2026 | $376.39 |
| July 13, 2026 | $373.22 |
| July 10, 2026 | $376.43 |
| July 9, 2026 | $377.13 |
| July 8, 2026 | $368.13 |
| July 7, 2026 | $374.93 |
| July 6, 2026 | $378.89 |
| July 2, 2026 | $379.29 |
| July 1, 2026 | $378.13 |
| June 30, 2026 | $375.04 |
| June 29, 2026 | $368.87 |
| June 26, 2026 | $374.41 |
| June 25, 2026 | $376.89 |
| June 24, 2026 | $369.18 |
| June 23, 2026 | $357.20 |
| June 22, 2026 | $358.25 |
| June 18, 2026 | $355.44 |
| June 17, 2026 | $357.00 |
| June 16, 2026 | $360.54 |
| June 15, 2026 | $357.76 |
| June 12, 2026 | $355.53 |
| June 11, 2026 | $359.74 |
| June 10, 2026 | $363.18 |
| June 9, 2026 | $371.15 |
| June 8, 2026 | $363.34 |
| June 5, 2026 | $365.36 |
| June 4, 2026 | $376.47 |
| June 3, 2026 | $379.77 |
| June 2, 2026 | $371.93 |
| June 1, 2026 | $378.16 |
| May 29, 2026 | $383.57 |
| May 28, 2026 | $366.67 |
| May 27, 2026 | $342.18 |
| May 26, 2026 | $338.64 |
| May 22, 2026 | $342.37 |
| May 21, 2026 | $340.99 |
| May 20, 2026 | $341.32 |
| May 19, 2026 | $333.26 |
| May 18, 2026 | $332.19 |
| May 15, 2026 | $329.22 |
| May 14, 2026 | $333.21 |
| May 13, 2026 | $334.93 |
| May 12, 2026 | $352.21 |
| May 11, 2026 | $348.07 |
| May 8, 2026 | $355.13 |
| May 7, 2026 | $350.49 |
| May 6, 2026 | $349.53 |
| May 5, 2026 | $342.75 |
| May 4, 2026 | $301.88 |
| May 1, 2026 | $307.12 |
| April 30, 2026 | $309.23 |
| April 29, 2026 | $292.13 |
| April 28, 2026 | $300.73 |
| April 27, 2026 | $299.79 |
| April 24, 2026 | $309.87 |
| April 23, 2026 | $311.20 |
| April 22, 2026 | $334.38 |
| April 21, 2026 | $335.23 |
| April 20, 2026 | $335.61 |
| April 17, 2026 | $327.77 |
| April 16, 2026 | $319.04 |
| April 15, 2026 | $326.20 |
| April 14, 2026 | $330.98 |
| April 13, 2026 | $324.68 |
| April 10, 2026 | $320.00 |
| April 9, 2026 | $317.65 |
| April 8, 2026 | $318.53 |
| April 7, 2026 | $307.38 |
| April 6, 2026 | $304.09 |
| April 2, 2026 | $304.24 |
| April 1, 2026 | $299.89 |
| March 31, 2026 | $297.80 |
| March 30, 2026 | $293.37 |
| March 27, 2026 | $289.16 |
| March 26, 2026 | $300.56 |
| March 25, 2026 | $302.32 |
| March 24, 2026 | $301.92 |
| March 23, 2026 | $301.81 |
| March 20, 2026 | $298.99 |
| March 19, 2026 | $299.57 |
| March 18, 2026 | $295.05 |
| March 17, 2026 | $296.99 |
| March 16, 2026 | $290.02 |
| March 13, 2026 | $286.57 |
| March 12, 2026 | $283.32 |
| March 11, 2026 | $297.54 |
| March 10, 2026 | $299.63 |
| March 9, 2026 | $305.67 |
| March 6, 2026 | $302.54 |
| March 5, 2026 | $315.59 |
| March 4, 2026 | $319.04 |
| March 3, 2026 | $312.14 |
| March 2, 2026 | $307.23 |
| Feb. 27, 2026 | $319.38 |
| Feb. 26, 2026 | $322.83 |
| Feb. 25, 2026 | $319.44 |
| Feb. 24, 2026 | $326.30 |
| Feb. 23, 2026 | $327.78 |
| Feb. 20, 2026 | $333.33 |
| Feb. 19, 2026 | $328.66 |
| Feb. 18, 2026 | $327.53 |
| Feb. 17, 2026 | $321.43 |
| Feb. 13, 2026 | $323.37 |
| Feb. 12, 2026 | $319.83 |
| Feb. 11, 2026 | $329.20 |
| Feb. 10, 2026 | $327.02 |
| Feb. 9, 2026 | $328.14 |
| Feb. 6, 2026 | $381.29 |
| Feb. 5, 2026 | $376.89 |
| Feb. 4, 2026 | $384.33 |
| Feb. 3, 2026 | $378.95 |
| Feb. 2, 2026 | $379.31 |
| Jan. 30, 2026 | $370.72 |
| Jan. 29, 2026 | $375.18 |
| Jan. 28, 2026 | $385.03 |
| Jan. 27, 2026 | $390.09 |
| Jan. 26, 2026 | $390.90 |
| Jan. 23, 2026 | $392.31 |
| Jan. 22, 2026 | $400.42 |
| Jan. 21, 2026 | $396.71 |
| Jan. 20, 2026 | $383.86 |
| Jan. 16, 2026 | $387.37 |
| Jan. 15, 2026 | $394.59 |
| Jan. 14, 2026 | $393.20 |
| Jan. 13, 2026 | $394.03 |
| Jan. 12, 2026 | $393.68 |
| Jan. 9, 2026 | $396.75 |
| Jan. 8, 2026 | $396.65 |
| Jan. 7, 2026 | $399.41 |
| Jan. 6, 2026 | $400.54 |
| Jan. 5, 2026 | $394.97 |
| Jan. 2, 2026 | $381.96 |
| Dec. 31, 2025 | $379.83 |
| Dec. 30, 2025 | $383.99 |
| Dec. 29, 2025 | $385.10 |
| Dec. 26, 2025 | $386.06 |
| Dec. 24, 2025 | $384.83 |
| Dec. 23, 2025 | $383.21 |
| Dec. 22, 2025 | $384.14 |
| Dec. 19, 2025 | $378.03 |
| Dec. 18, 2025 | $376.31 |
| Dec. 17, 2025 | $377.12 |
| Dec. 16, 2025 | $378.53 |
| Dec. 15, 2025 | $385.42 |
| Dec. 12, 2025 | $385.33 |
| Dec. 11, 2025 | $392.21 |
| Dec. 10, 2025 | $395.82 |
| Dec. 9, 2025 | $386.16 |
| Dec. 8, 2025 | $392.75 |
| Dec. 5, 2025 | $394.81 |
| Dec. 4, 2025 | $396.37 |
| Dec. 3, 2025 | $397.62 |
| Dec. 2, 2025 | $398.62 |
| Dec. 1, 2025 | $397.79 |
| Nov. 28, 2025 | $403.42 |
| Nov. 26, 2025 | $407.14 |
| Nov. 25, 2025 | $412.54 |
| Nov. 24, 2025 | $399.54 |
| Nov. 21, 2025 | $393.99 |
| Nov. 20, 2025 | $378.62 |
| Nov. 19, 2025 | $376.25 |
| Nov. 18, 2025 | $376.63 |
| Nov. 17, 2025 | $377.98 |
| Nov. 14, 2025 | $379.40 |
| Nov. 13, 2025 | $379.30 |
| Nov. 12, 2025 | $387.37 |
| Nov. 11, 2025 | $386.14 |
| Nov. 10, 2025 | $376.57 |
| Nov. 7, 2025 | $371.69 |
| Nov. 6, 2025 | $371.16 |
| Nov. 5, 2025 | $371.97 |
| Nov. 4, 2025 | $367.34 |
| Nov. 3, 2025 | $345.59 |
| Oct. 31, 2025 | $349.60 |
| Oct. 30, 2025 | $342.90 |
| Oct. 29, 2025 | $343.47 |
| Oct. 28, 2025 | $345.95 |
| Oct. 27, 2025 | $351.75 |
Key figures
- 52-week range
- $283.32–$457.47Low March 12, 2026; high Oct. 21, 2026
- Average daily volume
- 799,822Past 3 months
- Market value
- $44.80B
- Dividend yield
- —
- From 52-week high
- −0.33%
Price change
- 1 month
- +5.18%
- 3 months
- +21.70%
- Year to date
- +20.05%
- 1 year
- +26.84%
$1,000 a year ago
$1,000 put into WAT at the close on Oct. 24, 2025 would be worth $1,268.
Price only, dividends not included.
What Wall Street says about WAT
In the past 90 days, Wall Street firms published 12 rating or price-target actions on WAT: 3 upgrades and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $475 to $515 | |
| Barclays | Raises target | Overweight | $460 to $500 | |
| Guggenheim | Raises target | Buy | $440 to $490 | |
| Goldman Sachs | Raises target | Buy | $465 to $515 | |
| UBS | Upgrade | Neutral to Buy | $375 to $490 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $400 to $480 | |
| Citigroup | Raises target | Buy | $425 to $470 | |
| Barclays | Raises target | Overweight | $425 to $460 | |
| Evercore ISI Group | Raises target | Outperform | $410 to $420 | |
| RBC Capital | Raises target | Outperform | $435 to $475 | |
| TD Cowen | Upgrade | Hold to Buy | $408 to $475 | |
| Wells Fargo | Raises target | Equal-weight | $370 to $400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Waters Corp
Waters sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. In early 2026, Waters merged with Becton Dickinson's life science and diagnostics business, which increased its concentration in diagnostics and discovery-related life science tools.
- Headquarters
- Milford, Mass.
- Employees
- 7,900
- Listed
- Nov. 17, 1995
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about WAT is on the site yet.