NYSE · Common stock
Applied Aerospace & Defense (AADX)
$10.28 +$0.28 (+2.80%)
- Day’s range
- $9.96–$10.56
- Volume
- 1.0M
AADX price history
AADX closed at $10.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.90 on Oct. 22, 2026 to $23.85 on July 1, 2026.
Data table: AADX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.28 |
| Oct. 23, 2026 | $10.00 |
| Oct. 22, 2026 | $9.90 |
| Oct. 21, 2026 | $10.58 |
| Oct. 20, 2026 | $11.05 |
| Oct. 19, 2026 | $10.81 |
| Oct. 16, 2026 | $11.37 |
| Oct. 15, 2026 | $11.35 |
| Oct. 14, 2026 | $11.02 |
| Oct. 13, 2026 | $10.42 |
| Oct. 12, 2026 | $10.77 |
| Oct. 9, 2026 | $11.45 |
| Oct. 8, 2026 | $11.15 |
| Oct. 7, 2026 | $11.26 |
| Oct. 6, 2026 | $11.80 |
| Oct. 5, 2026 | $11.51 |
| Oct. 2, 2026 | $12.63 |
| Oct. 1, 2026 | $11.69 |
| Sept. 30, 2026 | $12.03 |
| Sept. 29, 2026 | $12.00 |
| Sept. 28, 2026 | $12.05 |
| Sept. 25, 2026 | $12.64 |
| Sept. 24, 2026 | $12.74 |
| Sept. 23, 2026 | $12.69 |
| Sept. 22, 2026 | $12.66 |
| Sept. 21, 2026 | $12.89 |
| Sept. 18, 2026 | $12.76 |
| Sept. 17, 2026 | $12.70 |
| Sept. 16, 2026 | $12.69 |
| Sept. 15, 2026 | $12.22 |
| Sept. 14, 2026 | $11.65 |
| Sept. 11, 2026 | $12.20 |
| Sept. 10, 2026 | $11.54 |
| Sept. 9, 2026 | $11.94 |
| Sept. 8, 2026 | $12.39 |
| Sept. 4, 2026 | $12.93 |
| Sept. 3, 2026 | $12.53 |
| Sept. 2, 2026 | $12.20 |
| Sept. 1, 2026 | $12.55 |
| Aug. 31, 2026 | $13.20 |
| Aug. 28, 2026 | $13.30 |
| Aug. 27, 2026 | $14.42 |
| Aug. 26, 2026 | $14.30 |
| Aug. 25, 2026 | $14.38 |
| Aug. 24, 2026 | $14.49 |
| Aug. 21, 2026 | $14.96 |
| Aug. 20, 2026 | $15.50 |
| Aug. 19, 2026 | $17.27 |
| Aug. 18, 2026 | $17.79 |
| Aug. 17, 2026 | $18.12 |
| Aug. 14, 2026 | $17.92 |
| Aug. 13, 2026 | $18.80 |
| Aug. 12, 2026 | $19.11 |
| Aug. 11, 2026 | $20.59 |
| Aug. 10, 2026 | $21.52 |
| Aug. 7, 2026 | $21.54 |
| Aug. 6, 2026 | $21.26 |
| Aug. 5, 2026 | $21.22 |
| Aug. 4, 2026 | $20.55 |
| Aug. 3, 2026 | $19.22 |
| July 31, 2026 | $18.70 |
| July 30, 2026 | $17.36 |
| July 29, 2026 | $17.31 |
| July 28, 2026 | $18.86 |
| July 27, 2026 | $18.68 |
| July 24, 2026 | $18.01 |
| July 23, 2026 | $19.10 |
| July 22, 2026 | $17.29 |
| July 21, 2026 | $18.03 |
| July 20, 2026 | $16.85 |
| July 17, 2026 | $17.00 |
| July 16, 2026 | $17.17 |
| July 15, 2026 | $19.00 |
| July 14, 2026 | $19.23 |
| July 13, 2026 | $18.72 |
| July 10, 2026 | $20.59 |
| July 9, 2026 | $20.81 |
| July 8, 2026 | $20.86 |
| July 7, 2026 | $23.29 |
| July 6, 2026 | $23.08 |
| July 2, 2026 | $23.06 |
| July 1, 2026 | $23.85 |
| June 30, 2026 | $22.78 |
| June 29, 2026 | $20.73 |
| June 26, 2026 | $20.53 |
| June 25, 2026 | $18.75 |
| June 24, 2026 | $18.25 |
| June 23, 2026 | $18.35 |
| June 22, 2026 | $18.22 |
| June 18, 2026 | $18.82 |
| June 17, 2026 | $20.23 |
| June 16, 2026 | $22.13 |
| June 15, 2026 | $19.78 |
| June 12, 2026 | $20.43 |
| June 11, 2026 | $22.09 |
| June 10, 2026 | $18.41 |
| June 9, 2026 | $19.12 |
| June 8, 2026 | $19.22 |
| June 5, 2026 | $17.54 |
| June 4, 2026 | $18.60 |
| June 3, 2026 | $19.01 |
Key figures
- Average daily volume
- 1.9MPast 3 months
- Market value
- $1.77B
- Dividend yield
- —
Price change
- 1 month
- −18.67%
- 3 months
- −42.92%
What Wall Street says about AADX
In the past 90 days, Wall Street firms published 5 rating or price-target actions on AADX: 1 new rating, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $24 to $16 | |
| RBC Capital | Cuts target | Outperform | $24 to $21 | |
| Guggenheim | Initiates coverage | Buy | $30 | |
| B of A Securities | Cuts target | Buy | $24 to $23 | |
| Morgan Stanley | Raises target | Equal-weight | $23 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Applied Aerospace & Defense, Inc.
Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.
- Headquarters
- Huntsville, Ala.
- Listed
- June 3, 2026
- Sector
- Industrials
- Industry
- Aircraft parts & auxiliary equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about AADX is on the site yet.