NYSE · Common stock
Ducommun (DCO)
$163.52 +$6.26 (+3.98%)
- Day’s range
- $158.90–$166.13
- Volume
- 170,189
DCO price history
DCO closed at $163.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $86.41 on Nov. 21, 2025 to $206.98 on Aug. 14, 2026.
Data table: DCO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $163.52 |
| Oct. 23, 2026 | $157.26 |
| Oct. 22, 2026 | $160.05 |
| Oct. 21, 2026 | $168.59 |
| Oct. 20, 2026 | $166.44 |
| Oct. 19, 2026 | $169.97 |
| Oct. 16, 2026 | $170.76 |
| Oct. 15, 2026 | $170.59 |
| Oct. 14, 2026 | $168.51 |
| Oct. 13, 2026 | $168.98 |
| Oct. 12, 2026 | $168.73 |
| Oct. 9, 2026 | $170.56 |
| Oct. 8, 2026 | $168.30 |
| Oct. 7, 2026 | $165.69 |
| Oct. 6, 2026 | $175.33 |
| Oct. 5, 2026 | $172.85 |
| Oct. 2, 2026 | $175.39 |
| Oct. 1, 2026 | $171.94 |
| Sept. 30, 2026 | $171.54 |
| Sept. 29, 2026 | $171.17 |
| Sept. 28, 2026 | $169.04 |
| Sept. 25, 2026 | $172.15 |
| Sept. 24, 2026 | $174.57 |
| Sept. 23, 2026 | $172.51 |
| Sept. 22, 2026 | $166.45 |
| Sept. 21, 2026 | $168.09 |
| Sept. 18, 2026 | $166.25 |
| Sept. 17, 2026 | $166.56 |
| Sept. 16, 2026 | $171.52 |
| Sept. 15, 2026 | $166.32 |
| Sept. 14, 2026 | $164.50 |
| Sept. 11, 2026 | $172.73 |
| Sept. 10, 2026 | $167.14 |
| Sept. 9, 2026 | $166.38 |
| Sept. 8, 2026 | $168.33 |
| Sept. 4, 2026 | $168.32 |
| Sept. 3, 2026 | $166.52 |
| Sept. 2, 2026 | $165.60 |
| Sept. 1, 2026 | $168.75 |
| Aug. 31, 2026 | $171.42 |
| Aug. 28, 2026 | $176.30 |
| Aug. 27, 2026 | $183.93 |
| Aug. 26, 2026 | $185.36 |
| Aug. 25, 2026 | $181.36 |
| Aug. 24, 2026 | $183.96 |
| Aug. 21, 2026 | $191.65 |
| Aug. 20, 2026 | $189.08 |
| Aug. 19, 2026 | $200.16 |
| Aug. 18, 2026 | $204.27 |
| Aug. 17, 2026 | $205.23 |
| Aug. 14, 2026 | $206.98 |
| Aug. 13, 2026 | $199.03 |
| Aug. 12, 2026 | $201.39 |
| Aug. 11, 2026 | $197.26 |
| Aug. 10, 2026 | $194.85 |
| Aug. 7, 2026 | $197.07 |
| Aug. 6, 2026 | $201.46 |
| Aug. 5, 2026 | $191.72 |
| Aug. 4, 2026 | $191.86 |
| Aug. 3, 2026 | $182.83 |
| July 31, 2026 | $179.02 |
| July 30, 2026 | $183.43 |
| July 29, 2026 | $169.57 |
| July 28, 2026 | $177.66 |
| July 27, 2026 | $183.61 |
| July 24, 2026 | $177.44 |
| July 23, 2026 | $175.51 |
| July 22, 2026 | $174.59 |
| July 21, 2026 | $175.11 |
| July 20, 2026 | $168.66 |
| July 17, 2026 | $168.47 |
| July 16, 2026 | $168.67 |
| July 15, 2026 | $174.45 |
| July 14, 2026 | $168.75 |
| July 13, 2026 | $163.50 |
| July 10, 2026 | $165.05 |
| July 9, 2026 | $170.84 |
| July 8, 2026 | $172.64 |
| July 7, 2026 | $179.95 |
| July 6, 2026 | $189.18 |
| July 2, 2026 | $186.60 |
| July 1, 2026 | $190.25 |
| June 30, 2026 | $185.21 |
| June 29, 2026 | $184.42 |
| June 26, 2026 | $177.66 |
| June 25, 2026 | $170.41 |
| June 24, 2026 | $165.31 |
| June 23, 2026 | $162.26 |
| June 22, 2026 | $164.90 |
| June 18, 2026 | $164.12 |
| June 17, 2026 | $163.49 |
| June 16, 2026 | $162.60 |
| June 15, 2026 | $165.25 |
| June 12, 2026 | $164.54 |
| June 11, 2026 | $165.00 |
| June 10, 2026 | $153.95 |
| June 9, 2026 | $156.28 |
| June 8, 2026 | $150.04 |
| June 5, 2026 | $149.89 |
| June 4, 2026 | $150.14 |
| June 3, 2026 | $146.92 |
| June 2, 2026 | $150.26 |
| June 1, 2026 | $148.62 |
| May 29, 2026 | $152.22 |
| May 28, 2026 | $152.24 |
| May 27, 2026 | $148.66 |
| May 26, 2026 | $150.03 |
| May 22, 2026 | $144.37 |
| May 21, 2026 | $142.92 |
| May 20, 2026 | $143.20 |
| May 19, 2026 | $141.75 |
| May 18, 2026 | $145.36 |
| May 15, 2026 | $143.75 |
| May 14, 2026 | $151.59 |
| May 13, 2026 | $151.15 |
| May 12, 2026 | $145.03 |
| May 11, 2026 | $140.68 |
| May 8, 2026 | $137.23 |
| May 7, 2026 | $137.74 |
| May 6, 2026 | $146.89 |
| May 5, 2026 | $142.56 |
| May 4, 2026 | $137.01 |
| May 1, 2026 | $141.24 |
| April 30, 2026 | $141.93 |
| April 29, 2026 | $138.40 |
| April 28, 2026 | $143.11 |
| April 27, 2026 | $141.43 |
| April 24, 2026 | $139.41 |
| April 23, 2026 | $143.16 |
| April 22, 2026 | $136.73 |
| April 21, 2026 | $141.48 |
| April 20, 2026 | $142.02 |
| April 17, 2026 | $138.00 |
| April 16, 2026 | $136.61 |
| April 15, 2026 | $141.35 |
| April 14, 2026 | $141.29 |
| April 13, 2026 | $141.03 |
| April 10, 2026 | $139.99 |
| April 9, 2026 | $140.59 |
| April 8, 2026 | $138.14 |
| April 7, 2026 | $134.40 |
| April 6, 2026 | $130.00 |
| April 2, 2026 | $127.04 |
| April 1, 2026 | $126.43 |
| March 31, 2026 | $122.00 |
| March 30, 2026 | $117.10 |
| March 27, 2026 | $120.78 |
| March 26, 2026 | $121.42 |
| March 25, 2026 | $126.76 |
| March 24, 2026 | $123.91 |
| March 23, 2026 | $122.73 |
| March 20, 2026 | $120.57 |
| March 19, 2026 | $125.01 |
| March 18, 2026 | $124.83 |
| March 17, 2026 | $125.87 |
| March 16, 2026 | $126.91 |
| March 13, 2026 | $125.15 |
| March 12, 2026 | $125.68 |
| March 11, 2026 | $129.21 |
| March 10, 2026 | $131.02 |
| March 9, 2026 | $131.48 |
| March 6, 2026 | $128.91 |
| March 5, 2026 | $130.19 |
| March 4, 2026 | $139.45 |
| March 3, 2026 | $135.11 |
| March 2, 2026 | $130.28 |
| Feb. 27, 2026 | $123.59 |
| Feb. 26, 2026 | $122.40 |
| Feb. 25, 2026 | $126.77 |
| Feb. 24, 2026 | $125.80 |
| Feb. 23, 2026 | $124.73 |
| Feb. 20, 2026 | $126.58 |
| Feb. 19, 2026 | $126.18 |
| Feb. 18, 2026 | $123.99 |
| Feb. 17, 2026 | $125.19 |
| Feb. 13, 2026 | $123.96 |
| Feb. 12, 2026 | $120.16 |
| Feb. 11, 2026 | $120.52 |
| Feb. 10, 2026 | $121.17 |
| Feb. 9, 2026 | $122.48 |
| Feb. 6, 2026 | $121.08 |
| Feb. 5, 2026 | $119.25 |
| Feb. 4, 2026 | $118.71 |
| Feb. 3, 2026 | $121.42 |
| Feb. 2, 2026 | $115.02 |
| Jan. 30, 2026 | $113.35 |
| Jan. 29, 2026 | $111.72 |
| Jan. 28, 2026 | $111.12 |
| Jan. 27, 2026 | $111.29 |
| Jan. 26, 2026 | $110.46 |
| Jan. 23, 2026 | $112.87 |
| Jan. 22, 2026 | $115.07 |
| Jan. 21, 2026 | $115.23 |
| Jan. 20, 2026 | $112.27 |
| Jan. 16, 2026 | $114.24 |
| Jan. 15, 2026 | $113.92 |
| Jan. 14, 2026 | $111.46 |
| Jan. 13, 2026 | $110.17 |
| Jan. 12, 2026 | $109.25 |
| Jan. 9, 2026 | $107.75 |
| Jan. 8, 2026 | $105.58 |
| Jan. 7, 2026 | $100.04 |
| Jan. 6, 2026 | $101.04 |
| Jan. 5, 2026 | $100.20 |
| Jan. 2, 2026 | $96.80 |
| Dec. 31, 2025 | $95.13 |
| Dec. 30, 2025 | $95.15 |
| Dec. 29, 2025 | $96.10 |
| Dec. 26, 2025 | $96.46 |
| Dec. 24, 2025 | $97.99 |
| Dec. 23, 2025 | $97.87 |
| Dec. 22, 2025 | $98.58 |
| Dec. 19, 2025 | $94.24 |
| Dec. 18, 2025 | $91.90 |
| Dec. 17, 2025 | $91.70 |
| Dec. 16, 2025 | $93.44 |
| Dec. 15, 2025 | $92.89 |
| Dec. 12, 2025 | $94.22 |
| Dec. 11, 2025 | $95.11 |
| Dec. 10, 2025 | $92.47 |
| Dec. 9, 2025 | $90.67 |
| Dec. 8, 2025 | $90.06 |
| Dec. 5, 2025 | $89.44 |
| Dec. 4, 2025 | $90.04 |
| Dec. 3, 2025 | $89.94 |
| Dec. 2, 2025 | $90.09 |
| Dec. 1, 2025 | $89.59 |
| Nov. 28, 2025 | $91.69 |
| Nov. 26, 2025 | $91.19 |
| Nov. 25, 2025 | $90.10 |
| Nov. 24, 2025 | $87.27 |
| Nov. 21, 2025 | $86.41 |
| Nov. 20, 2025 | $86.79 |
| Nov. 19, 2025 | $88.51 |
| Nov. 18, 2025 | $88.68 |
| Nov. 17, 2025 | $88.72 |
| Nov. 14, 2025 | $91.37 |
| Nov. 13, 2025 | $91.44 |
| Nov. 12, 2025 | $96.02 |
| Nov. 11, 2025 | $97.41 |
| Nov. 10, 2025 | $96.30 |
| Nov. 7, 2025 | $89.54 |
| Nov. 6, 2025 | $89.15 |
| Nov. 5, 2025 | $91.86 |
| Nov. 4, 2025 | $91.34 |
| Nov. 3, 2025 | $93.39 |
| Oct. 31, 2025 | $91.75 |
| Oct. 30, 2025 | $91.94 |
| Oct. 29, 2025 | $93.42 |
| Oct. 28, 2025 | $93.08 |
| Oct. 27, 2025 | $93.07 |
Key figures
- 52-week range
- $86.41–$206.98Low Nov. 21, 2025; high Aug. 14, 2026
- Average daily volume
- 211,574Past 3 months
- Market value
- $2.47B
- Dividend yield
- —
- From 52-week high
- −21.00%
Price change
- 1 month
- −5.01%
- 3 months
- −7.84%
- Year to date
- +71.89%
- 1 year
- +62.38%
$1,000 a year ago
$1,000 put into DCO at the close on Oct. 24, 2025 would be worth $1,624.
Price only, dividends not included.
What Wall Street says about DCO
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DCO: 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Initiates coverage | Buy | $246 | |
| Truist Securities | Raises target | Buy | $150 to $209 | |
| RBC Capital | Raises target | Sector perform to Sector performer | $175 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ducommun Incorporated
Ducommun Inc provides engineering & manufacturing services for high-performance products & high-cost-of failure applications used in the aerospace and defense, industrial, medical & other industries. The company's reportable segments are Structural Systems & Electronic Systems. Structural Systems designs, engineers, and manufactures various sizes of complex contoured aerostructure components and assemblies, and supplies composite and metal-bonded structures and assemblies. Electronic Systems designs, engineers and manufactures high-reliability electronic and electromechanical products used in technology-driven markets, including A&D and Industrial end-use markets. It generates a maximum of its revenue from the Electronic Systems.
- Headquarters
- Costa Mesa, Calif.
- Employees
- 2,130
- Listed
- June 30, 1972
- Sector
- Industrials
- Industry
- Aircraft parts & auxiliary equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about DCO is on the site yet.