NYSE · Common stock
TransDigm Group (TDG)
$1,129.70 +$24.86 (+2.25%)
- Day’s range
- $1,106.78–$1,131.15
- Volume
- 385,009
TDG price history
TDG closed at $1,129.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $1,076.01 on Sept. 17, 2026 to $1,450.00 on Jan. 16, 2026.
Data table: TDG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,129.70 |
| Oct. 23, 2026 | $1,104.84 |
| Oct. 22, 2026 | $1,141.74 |
| Oct. 21, 2026 | $1,129.38 |
| Oct. 20, 2026 | $1,143.06 |
| Oct. 19, 2026 | $1,142.45 |
| Oct. 16, 2026 | $1,139.34 |
| Oct. 15, 2026 | $1,134.24 |
| Oct. 14, 2026 | $1,109.77 |
| Oct. 13, 2026 | $1,112.39 |
| Oct. 12, 2026 | $1,119.94 |
| Oct. 9, 2026 | $1,107.99 |
| Oct. 8, 2026 | $1,089.30 |
| Oct. 7, 2026 | $1,096.21 |
| Oct. 6, 2026 | $1,103.33 |
| Oct. 5, 2026 | $1,092.66 |
| Oct. 2, 2026 | $1,090.38 |
| Oct. 1, 2026 | $1,097.24 |
| Sept. 30, 2026 | $1,082.60 |
| Sept. 29, 2026 | $1,099.79 |
| Sept. 28, 2026 | $1,109.22 |
| Sept. 25, 2026 | $1,116.20 |
| Sept. 24, 2026 | $1,105.28 |
| Sept. 23, 2026 | $1,105.28 |
| Sept. 22, 2026 | $1,112.42 |
| Sept. 21, 2026 | $1,109.65 |
| Sept. 18, 2026 | $1,086.05 |
| Sept. 17, 2026 | $1,076.01 |
| Sept. 16, 2026 | $1,080.11 |
| Sept. 15, 2026 | $1,085.00 |
| Sept. 14, 2026 | $1,111.22 |
| Sept. 11, 2026 | $1,140.32 |
| Sept. 10, 2026 | $1,126.88 |
| Sept. 9, 2026 | $1,125.68 |
| Sept. 8, 2026 | $1,145.14 |
| Sept. 4, 2026 | $1,162.05 |
| Sept. 3, 2026 | $1,157.83 |
| Sept. 2, 2026 | $1,153.75 |
| Sept. 1, 2026 | $1,155.76 |
| Aug. 31, 2026 | $1,171.74 |
| Aug. 28, 2026 | $1,185.97 |
| Aug. 27, 2026 | $1,186.48 |
| Aug. 26, 2026 | $1,207.06 |
| Aug. 25, 2026 | $1,192.60 |
| Aug. 24, 2026 | $1,199.08 |
| Aug. 21, 2026 | $1,200.35 |
| Aug. 20, 2026 | $1,180.40 |
| Aug. 19, 2026 | $1,222.91 |
| Aug. 18, 2026 | $1,233.78 |
| Aug. 17, 2026 | $1,237.82 |
| Aug. 14, 2026 | $1,256.90 |
| Aug. 13, 2026 | $1,246.31 |
| Aug. 12, 2026 | $1,235.48 |
| Aug. 11, 2026 | $1,242.04 |
| Aug. 10, 2026 | $1,223.48 |
| Aug. 7, 2026 | $1,225.25 |
| Aug. 6, 2026 | $1,262.07 |
| Aug. 5, 2026 | $1,254.71 |
| Aug. 4, 2026 | $1,275.05 |
| Aug. 3, 2026 | $1,285.56 |
| July 31, 2026 | $1,254.38 |
| July 30, 2026 | $1,249.91 |
| July 29, 2026 | $1,264.60 |
| July 28, 2026 | $1,307.97 |
| July 27, 2026 | $1,286.27 |
| July 24, 2026 | $1,236.71 |
| July 23, 2026 | $1,213.83 |
| July 22, 2026 | $1,194.70 |
| July 21, 2026 | $1,205.49 |
| July 20, 2026 | $1,204.73 |
| July 17, 2026 | $1,214.43 |
| July 16, 2026 | $1,231.11 |
| July 15, 2026 | $1,232.18 |
| July 14, 2026 | $1,215.34 |
| July 13, 2026 | $1,235.00 |
| July 10, 2026 | $1,291.35 |
| July 9, 2026 | $1,295.71 |
| July 8, 2026 | $1,296.43 |
| July 7, 2026 | $1,329.63 |
| July 6, 2026 | $1,346.12 |
| July 2, 2026 | $1,348.49 |
| July 1, 2026 | $1,309.18 |
| June 30, 2026 | $1,332.04 |
| June 29, 2026 | $1,323.44 |
| June 26, 2026 | $1,324.56 |
| June 25, 2026 | $1,332.56 |
| June 24, 2026 | $1,322.67 |
| June 23, 2026 | $1,297.68 |
| June 22, 2026 | $1,295.90 |
| June 18, 2026 | $1,328.31 |
| June 17, 2026 | $1,316.75 |
| June 16, 2026 | $1,301.20 |
| June 15, 2026 | $1,277.35 |
| June 12, 2026 | $1,256.05 |
| June 11, 2026 | $1,257.59 |
| June 10, 2026 | $1,212.36 |
| June 9, 2026 | $1,257.24 |
| June 8, 2026 | $1,206.28 |
| June 5, 2026 | $1,238.74 |
| June 4, 2026 | $1,228.09 |
| June 3, 2026 | $1,211.57 |
| June 2, 2026 | $1,246.98 |
| June 1, 2026 | $1,238.41 |
| May 29, 2026 | $1,258.32 |
| May 28, 2026 | $1,265.06 |
| May 27, 2026 | $1,240.91 |
| May 26, 2026 | $1,226.00 |
| May 22, 2026 | $1,213.51 |
| May 21, 2026 | $1,209.32 |
| May 20, 2026 | $1,198.09 |
| May 19, 2026 | $1,179.08 |
| May 18, 2026 | $1,182.35 |
| May 15, 2026 | $1,148.97 |
| May 14, 2026 | $1,178.82 |
| May 13, 2026 | $1,201.40 |
| May 12, 2026 | $1,191.19 |
| May 11, 2026 | $1,198.67 |
| May 8, 2026 | $1,215.08 |
| May 7, 2026 | $1,241.98 |
| May 6, 2026 | $1,233.37 |
| May 5, 2026 | $1,191.33 |
| May 4, 2026 | $1,149.72 |
| May 1, 2026 | $1,154.45 |
| April 30, 2026 | $1,159.98 |
| April 29, 2026 | $1,142.74 |
| April 28, 2026 | $1,154.06 |
| April 27, 2026 | $1,158.36 |
| April 24, 2026 | $1,148.18 |
| April 23, 2026 | $1,165.76 |
| April 22, 2026 | $1,187.75 |
| April 21, 2026 | $1,205.67 |
| April 20, 2026 | $1,274.62 |
| April 17, 2026 | $1,265.88 |
| April 16, 2026 | $1,228.23 |
| April 15, 2026 | $1,274.69 |
| April 14, 2026 | $1,296.58 |
| April 13, 2026 | $1,233.11 |
| April 10, 2026 | $1,207.18 |
| April 9, 2026 | $1,225.52 |
| April 8, 2026 | $1,219.88 |
| April 7, 2026 | $1,169.57 |
| April 6, 2026 | $1,189.64 |
| April 2, 2026 | $1,167.00 |
| April 1, 2026 | $1,173.27 |
| March 31, 2026 | $1,158.96 |
| March 30, 2026 | $1,132.88 |
| March 27, 2026 | $1,140.03 |
| March 26, 2026 | $1,151.94 |
| March 25, 2026 | $1,156.49 |
| March 24, 2026 | $1,162.78 |
| March 23, 2026 | $1,152.97 |
| March 20, 2026 | $1,177.39 |
| March 19, 2026 | $1,191.94 |
| March 18, 2026 | $1,199.94 |
| March 17, 2026 | $1,232.51 |
| March 16, 2026 | $1,247.82 |
| March 13, 2026 | $1,214.66 |
| March 12, 2026 | $1,225.95 |
| March 11, 2026 | $1,258.34 |
| March 10, 2026 | $1,268.31 |
| March 9, 2026 | $1,277.93 |
| March 6, 2026 | $1,294.53 |
| March 5, 2026 | $1,294.96 |
| March 4, 2026 | $1,315.12 |
| March 3, 2026 | $1,326.34 |
| March 2, 2026 | $1,316.26 |
| Feb. 27, 2026 | $1,302.79 |
| Feb. 26, 2026 | $1,314.26 |
| Feb. 25, 2026 | $1,295.12 |
| Feb. 24, 2026 | $1,293.87 |
| Feb. 23, 2026 | $1,296.15 |
| Feb. 20, 2026 | $1,338.98 |
| Feb. 19, 2026 | $1,330.13 |
| Feb. 18, 2026 | $1,315.33 |
| Feb. 17, 2026 | $1,302.11 |
| Feb. 13, 2026 | $1,286.67 |
| Feb. 12, 2026 | $1,295.97 |
| Feb. 11, 2026 | $1,326.19 |
| Feb. 10, 2026 | $1,311.95 |
| Feb. 9, 2026 | $1,300.10 |
| Feb. 6, 2026 | $1,285.53 |
| Feb. 5, 2026 | $1,263.26 |
| Feb. 4, 2026 | $1,264.79 |
| Feb. 3, 2026 | $1,301.93 |
| Feb. 2, 2026 | $1,435.52 |
| Jan. 30, 2026 | $1,427.54 |
| Jan. 29, 2026 | $1,422.00 |
| Jan. 28, 2026 | $1,412.13 |
| Jan. 27, 2026 | $1,427.18 |
| Jan. 26, 2026 | $1,435.96 |
| Jan. 23, 2026 | $1,419.19 |
| Jan. 22, 2026 | $1,420.52 |
| Jan. 21, 2026 | $1,449.98 |
| Jan. 20, 2026 | $1,448.55 |
| Jan. 16, 2026 | $1,450.00 |
| Jan. 15, 2026 | $1,433.54 |
| Jan. 14, 2026 | $1,423.84 |
| Jan. 13, 2026 | $1,381.98 |
| Jan. 12, 2026 | $1,386.12 |
| Jan. 9, 2026 | $1,392.09 |
| Jan. 8, 2026 | $1,377.42 |
| Jan. 7, 2026 | $1,385.25 |
| Jan. 6, 2026 | $1,384.40 |
| Jan. 5, 2026 | $1,367.89 |
| Jan. 2, 2026 | $1,358.55 |
| Dec. 31, 2025 | $1,329.85 |
| Dec. 30, 2025 | $1,316.45 |
| Dec. 29, 2025 | $1,315.96 |
| Dec. 26, 2025 | $1,309.24 |
| Dec. 24, 2025 | $1,313.57 |
| Dec. 23, 2025 | $1,314.52 |
| Dec. 22, 2025 | $1,301.79 |
| Dec. 19, 2025 | $1,276.83 |
| Dec. 18, 2025 | $1,262.78 |
| Dec. 17, 2025 | $1,261.64 |
| Dec. 16, 2025 | $1,270.57 |
| Dec. 15, 2025 | $1,292.08 |
| Dec. 12, 2025 | $1,294.65 |
| Dec. 11, 2025 | $1,317.49 |
| Dec. 10, 2025 | $1,302.90 |
| Dec. 9, 2025 | $1,318.02 |
| Dec. 8, 2025 | $1,347.17 |
| Dec. 5, 2025 | $1,346.86 |
| Dec. 4, 2025 | $1,360.10 |
| Dec. 3, 2025 | $1,337.33 |
| Dec. 2, 2025 | $1,343.65 |
| Dec. 1, 2025 | $1,354.86 |
| Nov. 28, 2025 | $1,360.17 |
| Nov. 26, 2025 | $1,355.01 |
| Nov. 25, 2025 | $1,352.54 |
| Nov. 24, 2025 | $1,335.76 |
| Nov. 21, 2025 | $1,347.22 |
| Nov. 20, 2025 | $1,327.87 |
| Nov. 19, 2025 | $1,341.19 |
| Nov. 18, 2025 | $1,351.06 |
| Nov. 17, 2025 | $1,335.77 |
| Nov. 14, 2025 | $1,340.60 |
| Nov. 13, 2025 | $1,325.04 |
| Nov. 12, 2025 | $1,307.97 |
| Nov. 11, 2025 | $1,294.00 |
| Nov. 10, 2025 | $1,288.91 |
| Nov. 7, 2025 | $1,284.76 |
| Nov. 6, 2025 | $1,271.60 |
| Nov. 5, 2025 | $1,266.31 |
| Nov. 4, 2025 | $1,291.97 |
| Nov. 3, 2025 | $1,300.00 |
| Oct. 31, 2025 | $1,308.51 |
| Oct. 30, 2025 | $1,306.14 |
| Oct. 29, 2025 | $1,316.00 |
| Oct. 28, 2025 | $1,335.12 |
| Oct. 27, 2025 | $1,354.46 |
Key figures
- 52-week range
- $1,076.01–$1,450.00Low Sept. 17, 2026; high Jan. 16, 2026
- Average daily volume
- 398,759Past 3 months
- Market value
- $63.19B
- Dividend yield
- —
- From 52-week high
- −22.09%
Price change
- 1 month
- +1.21%
- 3 months
- −8.65%
- Year to date
- −15.05%
- 1 year
- −16.89%
$1,000 a year ago
$1,000 put into TDG at the close on Oct. 24, 2025 would be worth $831.
Price only, dividends not included.
What Wall Street says about TDG
In the past 90 days, Wall Street firms published 11 rating or price-target actions on TDG: 1 downgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $1,400 to $1,300 | |
| RBC Capital | Cuts target | Sector perform | $1,350 to $1,200 | |
| Goldman Sachs | Cuts target | Buy | $1,972 to $1,745 | |
| TD Cowen | Cuts target | Buy | $1,450 to $1,300 | |
| Wells Fargo | Cuts target | Equal-weight | $1,450 to $1,210 | |
| BMO Capital | Cuts target | Outperform | $1,525 to $1,400 | |
| JP Morgan | Cuts target | Neutral | $1,450 to $1,415 | |
| RBC Capital | Reiterates | Sector perform | $1,350 | |
| Guggenheim | Initiates coverage | Neutral | — | |
| Stifel | Downgrade | Buy to Hold | $1,525 to $1,405 | |
| UBS | Raises target | Buy | $1,585 to $1,695 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TransDigm Group Incorporated
TransDigm manufactures and services a broad set of specialized parts for commercial and military aircraft. The firm has three segments: power and control, airframes, and a small nonaviation segment, which serves mostly off-road vehicles and mining equipment. It is an acquisitive holding company focused on buying up smaller firms that make proprietary aerospace products with substantial aftermarket revenue. TransDigm regularly employs financial leverage to amplify its operating results.
- Headquarters
- Cleveland, Ohio
- Employees
- 16,500
- Listed
- March 15, 2006
- Sector
- Industrials
- Industry
- Aircraft parts & auxiliary equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about TDG is on the site yet.