Nasdaq · Common stock
Arxis (ARXS)
$52.73 +$1.01 (+1.95%)
- Day’s range
- $51.92–$53.70
- Volume
- 484,419
ARXS price history
ARXS closed at $52.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.05 on May 18, 2026 to $59.99 on Aug. 7, 2026.
Data table: ARXS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $52.73 |
| Oct. 23, 2026 | $51.72 |
| Oct. 22, 2026 | $49.68 |
| Oct. 21, 2026 | $51.74 |
| Oct. 20, 2026 | $52.14 |
| Oct. 19, 2026 | $53.72 |
| Oct. 16, 2026 | $54.10 |
| Oct. 15, 2026 | $53.81 |
| Oct. 14, 2026 | $51.22 |
| Oct. 13, 2026 | $49.91 |
| Oct. 12, 2026 | $47.78 |
| Oct. 9, 2026 | $47.89 |
| Oct. 8, 2026 | $46.77 |
| Oct. 7, 2026 | $47.05 |
| Oct. 6, 2026 | $49.49 |
| Oct. 5, 2026 | $50.13 |
| Oct. 2, 2026 | $50.03 |
| Oct. 1, 2026 | $47.52 |
| Sept. 30, 2026 | $49.39 |
| Sept. 29, 2026 | $49.25 |
| Sept. 28, 2026 | $48.44 |
| Sept. 25, 2026 | $50.12 |
| Sept. 24, 2026 | $51.30 |
| Sept. 23, 2026 | $51.16 |
| Sept. 22, 2026 | $51.02 |
| Sept. 21, 2026 | $51.21 |
| Sept. 18, 2026 | $52.02 |
| Sept. 17, 2026 | $49.70 |
| Sept. 16, 2026 | $49.51 |
| Sept. 15, 2026 | $49.72 |
| Sept. 14, 2026 | $49.11 |
| Sept. 11, 2026 | $52.45 |
| Sept. 10, 2026 | $51.98 |
| Sept. 9, 2026 | $52.43 |
| Sept. 8, 2026 | $53.19 |
| Sept. 4, 2026 | $53.62 |
| Sept. 3, 2026 | $53.24 |
| Sept. 2, 2026 | $51.16 |
| Sept. 1, 2026 | $51.31 |
| Aug. 31, 2026 | $51.77 |
| Aug. 28, 2026 | $52.47 |
| Aug. 27, 2026 | $54.01 |
| Aug. 26, 2026 | $53.83 |
| Aug. 25, 2026 | $52.98 |
| Aug. 24, 2026 | $53.06 |
| Aug. 21, 2026 | $53.26 |
| Aug. 20, 2026 | $53.70 |
| Aug. 19, 2026 | $55.71 |
| Aug. 18, 2026 | $56.56 |
| Aug. 17, 2026 | $57.60 |
| Aug. 14, 2026 | $57.28 |
| Aug. 13, 2026 | $57.69 |
| Aug. 12, 2026 | $58.10 |
| Aug. 11, 2026 | $58.11 |
| Aug. 10, 2026 | $57.51 |
| Aug. 7, 2026 | $59.99 |
| Aug. 6, 2026 | $57.59 |
| Aug. 5, 2026 | $59.60 |
| Aug. 4, 2026 | $58.05 |
| Aug. 3, 2026 | $53.73 |
| July 31, 2026 | $54.30 |
| July 30, 2026 | $48.98 |
| July 29, 2026 | $42.47 |
| July 28, 2026 | $44.06 |
| July 27, 2026 | $43.58 |
| July 24, 2026 | $42.40 |
| July 23, 2026 | $42.65 |
| July 22, 2026 | $42.08 |
| July 21, 2026 | $44.30 |
| July 20, 2026 | $41.77 |
| July 17, 2026 | $41.83 |
| July 16, 2026 | $40.21 |
| July 15, 2026 | $41.55 |
| July 14, 2026 | $43.00 |
| July 13, 2026 | $42.35 |
| July 10, 2026 | $41.79 |
| July 9, 2026 | $42.54 |
| July 8, 2026 | $43.11 |
| July 7, 2026 | $42.49 |
| July 6, 2026 | $46.66 |
| July 2, 2026 | $44.95 |
| July 1, 2026 | $46.55 |
| June 30, 2026 | $46.14 |
| June 29, 2026 | $46.00 |
| June 26, 2026 | $44.34 |
| June 25, 2026 | $44.24 |
| June 24, 2026 | $43.09 |
| June 23, 2026 | $45.35 |
| June 22, 2026 | $46.06 |
| June 18, 2026 | $43.61 |
| June 17, 2026 | $40.45 |
| June 16, 2026 | $41.16 |
| June 15, 2026 | $40.97 |
| June 12, 2026 | $40.99 |
| June 11, 2026 | $41.38 |
| June 10, 2026 | $40.04 |
| June 9, 2026 | $40.77 |
| June 8, 2026 | $40.61 |
| June 5, 2026 | $39.41 |
| June 4, 2026 | $41.98 |
| June 3, 2026 | $41.33 |
| June 2, 2026 | $42.84 |
| June 1, 2026 | $43.10 |
| May 29, 2026 | $44.93 |
| May 28, 2026 | $46.83 |
| May 27, 2026 | $39.75 |
| May 26, 2026 | $39.53 |
| May 22, 2026 | $34.80 |
| May 21, 2026 | $34.59 |
| May 20, 2026 | $34.58 |
| May 19, 2026 | $34.14 |
| May 18, 2026 | $34.05 |
| May 15, 2026 | $34.59 |
| May 14, 2026 | $36.10 |
| May 13, 2026 | $35.40 |
| May 12, 2026 | $36.26 |
| May 11, 2026 | $38.56 |
| May 8, 2026 | $35.10 |
| May 7, 2026 | $35.03 |
| May 6, 2026 | $35.00 |
| May 5, 2026 | $35.46 |
| May 4, 2026 | $35.26 |
| May 1, 2026 | $35.13 |
| April 30, 2026 | $35.00 |
| April 29, 2026 | $35.15 |
| April 28, 2026 | $35.04 |
| April 27, 2026 | $35.23 |
| April 24, 2026 | $35.00 |
| April 23, 2026 | $37.25 |
| April 22, 2026 | $36.26 |
| April 21, 2026 | $37.75 |
| April 20, 2026 | $37.65 |
| April 17, 2026 | $38.00 |
| April 16, 2026 | $38.75 |
Key figures
- Average daily volume
- 921,535Past 3 months
- Market value
- $22.72B
- Dividend yield
- —
Price change
- 1 month
- +5.21%
- 3 months
- +24.36%
What Wall Street says about ARXS
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ARXS: 1 upgrade and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Upgrade | Sector perform to Outperform | $50 to $60 | |
| Citigroup | Raises target | Buy | $61 to $67 | |
| Wells Fargo | Raises target | Overweight | $52 to $63 | |
| Citigroup | Raises target | Buy | $54 to $61 | |
| RBC Capital | Raises target | Sector perform | $46 to $50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Arxis, Inc. Class A Common Stock
Arxis Inc designs and manufactures proprietary electronic and mechanical components used in applications that require performance in extreme environments. The company operates in two reportable segments: i) Electronic Components: It provides specialized, engineered electronic components and interconnect solutions, including connectors, cable assemblies, microelectronic packaging, RF and microwave products, power products, sensors, capacitors and resistors. and ii) Mechanical Components: It provides precision and self-lubricating bearings, seals, springs, gaskets and ducting, and radar absorbing materials. The majority of the company's revenue is derived from the Mechanical Components segment. Geographically, it generates the maximum revenue from the United States.
- Headquarters
- Bloomfield, Conn.
- Listed
- April 16, 2026
- Sector
- Industrials
- Industry
- Aircraft parts & auxiliary equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about ARXS is on the site yet.