Nasdaq · Common stock
American Bitcoin (ABTC)
$7.26 −$0.25 (−3.33%)
- Day’s range
- $7.06–$7.55
- Volume
- 777,738
ABTC price history
ABTC closed at $7.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.19 on July 29, 2026 to $89.40 on Oct. 27, 2025.
Data table: ABTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.26 |
| Oct. 23, 2026 | $7.51 |
| Oct. 22, 2026 | $7.95 |
| Oct. 21, 2026 | $8.64 |
| Oct. 20, 2026 | $7.68 |
| Oct. 19, 2026 | $7.63 |
| Oct. 16, 2026 | $7.56 |
| Oct. 15, 2026 | $8.14 |
| Oct. 14, 2026 | $7.65 |
| Oct. 13, 2026 | $8.66 |
| Oct. 12, 2026 | $8.09 |
| Oct. 9, 2026 | $7.73 |
| Oct. 8, 2026 | $7.75 |
| Oct. 7, 2026 | $8.22 |
| Oct. 6, 2026 | $8.45 |
| Oct. 5, 2026 | $8.71 |
| Oct. 2, 2026 | $8.51 |
| Oct. 1, 2026 | $8.18 |
| Sept. 30, 2026 | $8.48 |
| Sept. 29, 2026 | $8.72 |
| Sept. 28, 2026 | $8.84 |
| Sept. 25, 2026 | $9.10 |
| Sept. 24, 2026 | $9.60 |
| Sept. 23, 2026 | $9.91 |
| Sept. 22, 2026 | $10.27 |
| Sept. 21, 2026 | $10.30 |
| Sept. 18, 2026 | $10.10 |
| Sept. 17, 2026 | $8.83 |
| Sept. 16, 2026 | $8.14 |
| Sept. 15, 2026 | $7.99 |
| Sept. 14, 2026 | $8.65 |
| Sept. 11, 2026 | $8.32 |
| Sept. 10, 2026 | $8.03 |
| Sept. 9, 2026 | $8.13 |
| Sept. 8, 2026 | $8.41 |
| Sept. 4, 2026 | $7.99 |
| Sept. 3, 2026 | $9.34 |
| Sept. 2, 2026 | $7.87 |
| Sept. 1, 2026 | $7.71 |
| Aug. 31, 2026 | $8.07 |
| Aug. 28, 2026 | $7.69 |
| Aug. 27, 2026 | $8.76 |
| Aug. 26, 2026 | $8.18 |
| Aug. 25, 2026 | $9.24 |
| Aug. 24, 2026 | $8.64 |
| Aug. 21, 2026 | $7.93 |
| Aug. 20, 2026 | $8.47 |
| Aug. 19, 2026 | $7.90 |
| Aug. 18, 2026 | $6.94 |
| Aug. 17, 2026 | $7.12 |
| Aug. 14, 2026 | $7.26 |
| Aug. 13, 2026 | $7.32 |
| Aug. 12, 2026 | $6.93 |
| Aug. 11, 2026 | $6.92 |
| Aug. 10, 2026 | $7.07 |
| Aug. 7, 2026 | $6.47 |
| Aug. 6, 2026 | $6.19 |
| Aug. 5, 2026 | $6.54 |
| Aug. 4, 2026 | $6.14 |
| Aug. 3, 2026 | $5.85 |
| July 31, 2026 | $5.52 |
| July 30, 2026 | $5.90 |
| July 29, 2026 | $5.19 |
| July 28, 2026 | $5.48 |
| July 27, 2026 | $5.87 |
| July 24, 2026 | $5.72 |
| July 23, 2026 | $6.10 |
| July 22, 2026 | $6.10 |
| July 21, 2026 | $6.47 |
| July 20, 2026 | $5.77 |
| July 17, 2026 | $5.44 |
| July 16, 2026 | $5.46 |
| July 15, 2026 | $5.65 |
| July 14, 2026 | $5.40 |
| July 13, 2026 | $5.29 |
| July 10, 2026 | $6.13 |
| July 9, 2026 | $5.98 |
| July 8, 2026 | $5.86 |
| July 7, 2026 | $6.52 |
| July 6, 2026 | $8.49 |
| July 2, 2026 | $8.43 |
| July 1, 2026 | $9.36 |
| June 30, 2026 | $10.22 |
| June 29, 2026 | $10.72 |
| June 26, 2026 | $10.77 |
| June 25, 2026 | $10.59 |
| June 24, 2026 | $11.11 |
| June 23, 2026 | $11.59 |
| June 22, 2026 | $12.18 |
| June 18, 2026 | $12.76 |
| June 17, 2026 | $12.64 |
| June 16, 2026 | $12.52 |
| June 15, 2026 | $12.80 |
| June 12, 2026 | $12.86 |
| June 11, 2026 | $12.50 |
| June 10, 2026 | $12.30 |
| June 9, 2026 | $12.79 |
| June 8, 2026 | $13.51 |
| June 5, 2026 | $12.95 |
| June 4, 2026 | $13.70 |
| June 3, 2026 | $14.00 |
| June 2, 2026 | $14.94 |
| June 1, 2026 | $16.20 |
| May 29, 2026 | $16.95 |
| May 28, 2026 | $15.75 |
| May 27, 2026 | $16.05 |
| May 26, 2026 | $16.20 |
| May 22, 2026 | $16.65 |
| May 21, 2026 | $16.95 |
| May 20, 2026 | $16.65 |
| May 19, 2026 | $15.30 |
| May 18, 2026 | $15.45 |
| May 15, 2026 | $16.65 |
| May 14, 2026 | $17.55 |
| May 13, 2026 | $16.80 |
| May 12, 2026 | $17.10 |
| May 11, 2026 | $17.85 |
| May 8, 2026 | $17.85 |
| May 7, 2026 | $17.40 |
| May 6, 2026 | $18.75 |
| May 5, 2026 | $18.45 |
| May 4, 2026 | $17.55 |
| May 1, 2026 | $18.15 |
| April 30, 2026 | $17.25 |
| April 29, 2026 | $17.10 |
| April 28, 2026 | $17.55 |
| April 27, 2026 | $18.15 |
| April 24, 2026 | $18.60 |
| April 23, 2026 | $18.90 |
| April 22, 2026 | $20.10 |
| April 21, 2026 | $18.60 |
| April 20, 2026 | $18.90 |
| April 17, 2026 | $19.50 |
| April 16, 2026 | $16.95 |
| April 15, 2026 | $16.50 |
| April 14, 2026 | $15.45 |
| April 13, 2026 | $14.85 |
| April 10, 2026 | $14.28 |
| April 9, 2026 | $14.13 |
| April 8, 2026 | $14.46 |
| April 7, 2026 | $13.07 |
| April 6, 2026 | $13.28 |
| April 2, 2026 | $13.64 |
| April 1, 2026 | $13.77 |
| March 31, 2026 | $13.87 |
| March 30, 2026 | $11.85 |
| March 27, 2026 | $12.90 |
| March 26, 2026 | $13.70 |
| March 25, 2026 | $14.75 |
| March 24, 2026 | $14.24 |
| March 23, 2026 | $14.48 |
| March 20, 2026 | $14.20 |
| March 19, 2026 | $15.30 |
| March 18, 2026 | $15.45 |
| March 17, 2026 | $15.90 |
| March 16, 2026 | $15.60 |
| March 13, 2026 | $15.60 |
| March 12, 2026 | $15.75 |
| March 11, 2026 | $16.95 |
| March 10, 2026 | $17.40 |
| March 9, 2026 | $16.50 |
| March 6, 2026 | $16.35 |
| March 5, 2026 | $17.55 |
| March 4, 2026 | $17.25 |
| March 3, 2026 | $15.45 |
| March 2, 2026 | $15.30 |
| Feb. 27, 2026 | $15.30 |
| Feb. 26, 2026 | $16.20 |
| Feb. 25, 2026 | $15.75 |
| Feb. 24, 2026 | $15.30 |
| Feb. 23, 2026 | $14.62 |
| Feb. 20, 2026 | $15.00 |
| Feb. 19, 2026 | $15.30 |
| Feb. 18, 2026 | $15.60 |
| Feb. 17, 2026 | $16.35 |
| Feb. 13, 2026 | $16.95 |
| Feb. 12, 2026 | $17.25 |
| Feb. 11, 2026 | $17.25 |
| Feb. 10, 2026 | $18.00 |
| Feb. 9, 2026 | $18.90 |
| Feb. 6, 2026 | $19.65 |
| Feb. 5, 2026 | $17.18 |
| Feb. 4, 2026 | $19.20 |
| Feb. 3, 2026 | $20.25 |
| Feb. 2, 2026 | $21.45 |
| Jan. 30, 2026 | $22.65 |
| Jan. 29, 2026 | $23.10 |
| Jan. 28, 2026 | $23.40 |
| Jan. 27, 2026 | $23.85 |
| Jan. 26, 2026 | $22.65 |
| Jan. 23, 2026 | $22.95 |
| Jan. 22, 2026 | $23.40 |
| Jan. 21, 2026 | $23.55 |
| Jan. 20, 2026 | $23.40 |
| Jan. 16, 2026 | $24.60 |
| Jan. 15, 2026 | $25.20 |
| Jan. 14, 2026 | $26.40 |
| Jan. 13, 2026 | $28.05 |
| Jan. 12, 2026 | $27.30 |
| Jan. 9, 2026 | $27.45 |
| Jan. 8, 2026 | $28.65 |
| Jan. 7, 2026 | $28.65 |
| Jan. 6, 2026 | $29.55 |
| Jan. 5, 2026 | $30.30 |
| Jan. 2, 2026 | $26.70 |
| Dec. 31, 2025 | $25.50 |
| Dec. 30, 2025 | $25.80 |
| Dec. 29, 2025 | $27.15 |
| Dec. 26, 2025 | $28.35 |
| Dec. 24, 2025 | $28.20 |
| Dec. 23, 2025 | $27.90 |
| Dec. 22, 2025 | $29.25 |
| Dec. 19, 2025 | $26.70 |
| Dec. 18, 2025 | $23.85 |
| Dec. 17, 2025 | $24.75 |
| Dec. 16, 2025 | $24.75 |
| Dec. 15, 2025 | $24.75 |
| Dec. 12, 2025 | $26.70 |
| Dec. 11, 2025 | $27.45 |
| Dec. 10, 2025 | $29.10 |
| Dec. 9, 2025 | $30.75 |
| Dec. 8, 2025 | $30.30 |
| Dec. 5, 2025 | $33.45 |
| Dec. 4, 2025 | $36.30 |
| Dec. 3, 2025 | $35.85 |
| Dec. 2, 2025 | $32.85 |
| Dec. 1, 2025 | $53.70 |
| Nov. 28, 2025 | $63.60 |
| Nov. 26, 2025 | $63.00 |
| Nov. 25, 2025 | $64.50 |
| Nov. 24, 2025 | $65.85 |
| Nov. 21, 2025 | $66.45 |
| Nov. 20, 2025 | $68.70 |
| Nov. 19, 2025 | $70.95 |
| Nov. 18, 2025 | $76.05 |
| Nov. 17, 2025 | $75.75 |
| Nov. 14, 2025 | $72.90 |
| Nov. 13, 2025 | $71.10 |
| Nov. 12, 2025 | $73.95 |
| Nov. 11, 2025 | $73.65 |
| Nov. 10, 2025 | $73.35 |
| Nov. 7, 2025 | $69.60 |
| Nov. 6, 2025 | $68.10 |
| Nov. 5, 2025 | $71.85 |
| Nov. 4, 2025 | $69.60 |
| Nov. 3, 2025 | $73.80 |
| Oct. 31, 2025 | $76.35 |
| Oct. 30, 2025 | $77.25 |
| Oct. 29, 2025 | $82.20 |
| Oct. 28, 2025 | $85.20 |
| Oct. 27, 2025 | $89.40 |
Key figures
- 52-week range
- $5.19–$89.40Low July 29, 2026; high Oct. 27, 2025
- Average daily volume
- 1.5MPast 3 months
- Market value
- $528.7M
- Dividend yield
- —
- From 52-week high
- −91.88%
Price change
- 1 month
- −20.22%
- 3 months
- +26.92%
- Year to date
- −71.53%
- 1 year
- −91.39%
$1,000 a year ago
$1,000 put into ABTC at the close on Oct. 24, 2025 would be worth $86.
Price only, dividends not included.
What Wall Street says about ABTC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ABTC: 2 new ratings and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Assumes coverage | Buy | $22 | |
| Maxim Group | Raises target | Buy | $15 to $16 | |
| BTIG | Initiates coverage | Buy | $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About American Bitcoin Corp. Class A Common Stock
American Bitcoin Corp is a Bitcoin accumulation platform that integrates scaled Bitcoin mining operations with disciplined accumulation strategies. Its business is engaged in the operation of application-specific integrated circuit ("ASIC") miners for mining Bitcoin and the strategic accumulation of a Bitcoin reserve.
- Headquarters
- Miami, Fla.
- Employees
- 2
- Listed
- Sept. 3, 2025
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about ABTC is on the site yet.