Nasdaq · Common stock
Arch Capital Group (ACGL)
$102.34 +$0.65 (+0.64%)
- Day’s range
- $102.18–$103.41
- Volume
- 1.7M
ACGL price history
ACGL closed at $102.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $84.72 on Oct. 28, 2025 to $106.48 on July 28, 2026.
Data table: ACGL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $102.34 |
| Oct. 23, 2026 | $101.69 |
| Oct. 22, 2026 | $102.69 |
| Oct. 21, 2026 | $100.28 |
| Oct. 20, 2026 | $101.29 |
| Oct. 19, 2026 | $100.48 |
| Oct. 16, 2026 | $101.27 |
| Oct. 15, 2026 | $99.31 |
| Oct. 14, 2026 | $97.60 |
| Oct. 13, 2026 | $96.85 |
| Oct. 12, 2026 | $97.16 |
| Oct. 9, 2026 | $95.57 |
| Oct. 8, 2026 | $96.08 |
| Oct. 7, 2026 | $94.33 |
| Oct. 6, 2026 | $94.82 |
| Oct. 5, 2026 | $94.36 |
| Oct. 2, 2026 | $93.60 |
| Oct. 1, 2026 | $94.26 |
| Sept. 30, 2026 | $92.36 |
| Sept. 29, 2026 | $95.12 |
| Sept. 28, 2026 | $94.90 |
| Sept. 25, 2026 | $94.66 |
| Sept. 24, 2026 | $95.02 |
| Sept. 23, 2026 | $95.16 |
| Sept. 22, 2026 | $94.95 |
| Sept. 21, 2026 | $95.78 |
| Sept. 18, 2026 | $96.89 |
| Sept. 17, 2026 | $96.70 |
| Sept. 16, 2026 | $96.97 |
| Sept. 15, 2026 | $97.04 |
| Sept. 14, 2026 | $97.95 |
| Sept. 11, 2026 | $96.09 |
| Sept. 10, 2026 | $96.20 |
| Sept. 9, 2026 | $96.12 |
| Sept. 8, 2026 | $95.71 |
| Sept. 4, 2026 | $98.10 |
| Sept. 3, 2026 | $99.83 |
| Sept. 2, 2026 | $98.21 |
| Sept. 1, 2026 | $98.61 |
| Aug. 31, 2026 | $98.07 |
| Aug. 28, 2026 | $98.84 |
| Aug. 27, 2026 | $98.76 |
| Aug. 26, 2026 | $100.72 |
| Aug. 25, 2026 | $100.56 |
| Aug. 24, 2026 | $101.14 |
| Aug. 21, 2026 | $99.39 |
| Aug. 20, 2026 | $99.31 |
| Aug. 19, 2026 | $98.53 |
| Aug. 18, 2026 | $98.91 |
| Aug. 17, 2026 | $97.81 |
| Aug. 14, 2026 | $98.71 |
| Aug. 13, 2026 | $98.03 |
| Aug. 12, 2026 | $97.29 |
| Aug. 11, 2026 | $98.26 |
| Aug. 10, 2026 | $98.25 |
| Aug. 7, 2026 | $98.48 |
| Aug. 6, 2026 | $99.29 |
| Aug. 5, 2026 | $99.09 |
| Aug. 4, 2026 | $99.52 |
| Aug. 3, 2026 | $101.12 |
| July 31, 2026 | $100.53 |
| July 30, 2026 | $101.14 |
| July 29, 2026 | $104.55 |
| July 28, 2026 | $106.48 |
| July 27, 2026 | $103.88 |
| July 24, 2026 | $103.36 |
| July 23, 2026 | $100.10 |
| July 22, 2026 | $98.63 |
| July 21, 2026 | $100.55 |
| July 20, 2026 | $101.83 |
| July 17, 2026 | $101.35 |
| July 16, 2026 | $100.04 |
| July 15, 2026 | $98.54 |
| July 14, 2026 | $101.53 |
| July 13, 2026 | $103.06 |
| July 10, 2026 | $101.06 |
| July 9, 2026 | $101.70 |
| July 8, 2026 | $102.01 |
| July 7, 2026 | $102.85 |
| July 6, 2026 | $101.81 |
| July 2, 2026 | $102.20 |
| July 1, 2026 | $98.55 |
| June 30, 2026 | $97.06 |
| June 29, 2026 | $98.06 |
| June 26, 2026 | $97.54 |
| June 25, 2026 | $94.33 |
| June 24, 2026 | $94.92 |
| June 23, 2026 | $93.71 |
| June 22, 2026 | $92.04 |
| June 18, 2026 | $91.18 |
| June 17, 2026 | $92.37 |
| June 16, 2026 | $92.58 |
| June 15, 2026 | $91.50 |
| June 12, 2026 | $91.66 |
| June 11, 2026 | $91.13 |
| June 10, 2026 | $91.31 |
| June 9, 2026 | $90.41 |
| June 8, 2026 | $89.61 |
| June 5, 2026 | $91.19 |
| June 4, 2026 | $88.34 |
| June 3, 2026 | $87.89 |
| June 2, 2026 | $87.62 |
| June 1, 2026 | $88.74 |
| May 29, 2026 | $89.34 |
| May 28, 2026 | $90.67 |
| May 27, 2026 | $91.40 |
| May 26, 2026 | $95.37 |
| May 22, 2026 | $96.30 |
| May 21, 2026 | $96.13 |
| May 20, 2026 | $96.84 |
| May 19, 2026 | $96.39 |
| May 18, 2026 | $95.87 |
| May 15, 2026 | $93.98 |
| May 14, 2026 | $93.46 |
| May 13, 2026 | $93.32 |
| May 12, 2026 | $94.31 |
| May 11, 2026 | $93.83 |
| May 8, 2026 | $93.80 |
| May 7, 2026 | $94.52 |
| May 6, 2026 | $94.70 |
| May 5, 2026 | $94.14 |
| May 4, 2026 | $93.65 |
| May 1, 2026 | $93.82 |
| April 30, 2026 | $94.46 |
| April 29, 2026 | $92.72 |
| April 28, 2026 | $97.06 |
| April 27, 2026 | $96.35 |
| April 24, 2026 | $96.19 |
| April 23, 2026 | $98.07 |
| April 22, 2026 | $96.77 |
| April 21, 2026 | $98.85 |
| April 20, 2026 | $97.49 |
| April 17, 2026 | $97.59 |
| April 16, 2026 | $97.10 |
| April 15, 2026 | $97.47 |
| April 14, 2026 | $96.20 |
| April 13, 2026 | $97.10 |
| April 10, 2026 | $95.97 |
| April 9, 2026 | $98.84 |
| April 8, 2026 | $98.60 |
| April 7, 2026 | $96.92 |
| April 6, 2026 | $96.79 |
| April 2, 2026 | $96.74 |
| April 1, 2026 | $95.49 |
| March 31, 2026 | $95.99 |
| March 30, 2026 | $95.62 |
| March 27, 2026 | $93.42 |
| March 26, 2026 | $94.12 |
| March 25, 2026 | $93.32 |
| March 24, 2026 | $93.60 |
| March 23, 2026 | $93.66 |
| March 20, 2026 | $92.30 |
| March 19, 2026 | $92.17 |
| March 18, 2026 | $92.87 |
| March 17, 2026 | $94.40 |
| March 16, 2026 | $93.70 |
| March 13, 2026 | $93.47 |
| March 12, 2026 | $94.22 |
| March 11, 2026 | $94.81 |
| March 10, 2026 | $96.19 |
| March 9, 2026 | $95.62 |
| March 6, 2026 | $97.21 |
| March 5, 2026 | $97.07 |
| March 4, 2026 | $98.42 |
| March 3, 2026 | $100.48 |
| March 2, 2026 | $101.06 |
| Feb. 27, 2026 | $100.15 |
| Feb. 26, 2026 | $99.65 |
| Feb. 25, 2026 | $99.36 |
| Feb. 24, 2026 | $99.18 |
| Feb. 23, 2026 | $98.70 |
| Feb. 20, 2026 | $98.49 |
| Feb. 19, 2026 | $98.34 |
| Feb. 18, 2026 | $98.06 |
| Feb. 17, 2026 | $98.88 |
| Feb. 13, 2026 | $98.38 |
| Feb. 12, 2026 | $99.85 |
| Feb. 11, 2026 | $98.61 |
| Feb. 10, 2026 | $97.85 |
| Feb. 9, 2026 | $96.06 |
| Feb. 6, 2026 | $100.95 |
| Feb. 5, 2026 | $101.98 |
| Feb. 4, 2026 | $100.13 |
| Feb. 3, 2026 | $96.82 |
| Feb. 2, 2026 | $96.71 |
| Jan. 30, 2026 | $96.04 |
| Jan. 29, 2026 | $95.72 |
| Jan. 28, 2026 | $94.17 |
| Jan. 27, 2026 | $93.46 |
| Jan. 26, 2026 | $93.70 |
| Jan. 23, 2026 | $92.96 |
| Jan. 22, 2026 | $92.51 |
| Jan. 21, 2026 | $92.28 |
| Jan. 20, 2026 | $91.80 |
| Jan. 16, 2026 | $90.65 |
| Jan. 15, 2026 | $90.94 |
| Jan. 14, 2026 | $91.29 |
| Jan. 13, 2026 | $90.77 |
| Jan. 12, 2026 | $93.24 |
| Jan. 9, 2026 | $95.18 |
| Jan. 8, 2026 | $96.38 |
| Jan. 7, 2026 | $95.16 |
| Jan. 6, 2026 | $93.92 |
| Jan. 5, 2026 | $94.44 |
| Jan. 2, 2026 | $93.86 |
| Dec. 31, 2025 | $95.92 |
| Dec. 30, 2025 | $96.66 |
| Dec. 29, 2025 | $96.39 |
| Dec. 26, 2025 | $95.87 |
| Dec. 24, 2025 | $96.40 |
| Dec. 23, 2025 | $96.96 |
| Dec. 22, 2025 | $97.12 |
| Dec. 19, 2025 | $96.20 |
| Dec. 18, 2025 | $96.45 |
| Dec. 17, 2025 | $95.89 |
| Dec. 16, 2025 | $95.58 |
| Dec. 15, 2025 | $95.72 |
| Dec. 12, 2025 | $93.92 |
| Dec. 11, 2025 | $93.64 |
| Dec. 10, 2025 | $91.77 |
| Dec. 9, 2025 | $91.92 |
| Dec. 8, 2025 | $90.94 |
| Dec. 5, 2025 | $91.72 |
| Dec. 4, 2025 | $92.39 |
| Dec. 3, 2025 | $92.72 |
| Dec. 2, 2025 | $92.69 |
| Dec. 1, 2025 | $93.16 |
| Nov. 28, 2025 | $93.92 |
| Nov. 26, 2025 | $94.40 |
| Nov. 25, 2025 | $93.61 |
| Nov. 24, 2025 | $91.94 |
| Nov. 21, 2025 | $92.46 |
| Nov. 20, 2025 | $91.88 |
| Nov. 19, 2025 | $91.17 |
| Nov. 18, 2025 | $91.79 |
| Nov. 17, 2025 | $91.81 |
| Nov. 14, 2025 | $92.52 |
| Nov. 13, 2025 | $92.76 |
| Nov. 12, 2025 | $91.78 |
| Nov. 11, 2025 | $90.66 |
| Nov. 10, 2025 | $89.79 |
| Nov. 7, 2025 | $89.57 |
| Nov. 6, 2025 | $87.76 |
| Nov. 5, 2025 | $87.55 |
| Nov. 4, 2025 | $87.47 |
| Nov. 3, 2025 | $86.00 |
| Oct. 31, 2025 | $86.31 |
| Oct. 30, 2025 | $86.64 |
| Oct. 29, 2025 | $85.85 |
| Oct. 28, 2025 | $84.72 |
| Oct. 27, 2025 | $85.94 |
Key figures
- 52-week range
- $84.72–$106.48Low Oct. 28, 2025; high July 28, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $34.92B
- Dividend yield
- —
- From 52-week high
- −3.89%
Price change
- 1 month
- +8.11%
- 3 months
- −0.99%
- Year to date
- +6.69%
- 1 year
- +17.43%
$1,000 a year ago
$1,000 put into ACGL at the close on Oct. 24, 2025 would be worth $1,174.
Price only, dividends not included.
What Wall Street says about ACGL
In the past 90 days, Wall Street firms published 14 rating or price-target actions on ACGL: 1 downgrade, 1 reiterated rating, 6 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $105 to $100 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $99 to $95 | |
| Wells Fargo | Cuts target | Overweight | $117 to $107 | |
| JP Morgan | Cuts target | Neutral | $118 to $113 | |
| Cantor Fitzgerald | Cuts target | Neutral | $110 to $105 | |
| Morgan Stanley | Cuts target | Overweight | $111 to $105 | |
| Mizuho | Cuts target | Neutral | $104 to $100 | |
| JP Morgan | Raises target | Neutral | $116 to $118 | |
| Keefe, Bruyette & Woods | Maintains | Market perform | $99 | |
| BMO Capital | Raises target | Market perform | $95 to $102 | |
| Cantor Fitzgerald | Raises target | Neutral | $102 to $110 | |
| Morgan Stanley | Raises target | Overweight | $110 to $111 | |
| RBC Capital | Raises target | Outperform | $115 to $120 | |
| Wells Fargo | Raises target | Overweight | $114 to $117 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Arch Capital Group Ltd
Arch Capital Group Ltd is a Bermuda company that writes insurance and reinsurance with operations in the United States, Canada, Europe, Australia, and the United Kingdom. The business operates through three underwriting segments: insurance, reinsurance, and mortgage. The insurance segment provides specialty risk solutions to clients across various industries. The reinsurance segment provides reinsurance services which cover property catastrophe, property, liability, marine, aviation and space, trade credit and surety, agriculture, accident, life and health, and political risk. The mortgage business provides risk management and risk financing products to the mortgage insurance sectors through platforms in the U.S., Europe and Bermuda.
- Headquarters
- Pembroke
- Employees
- 8,000
- Listed
- Sept. 14, 1995
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about ACGL is on the site yet.