NYSE · Common stock
The Allstate (ALL)
$255.95 +$2.76 (+1.09%)
- Day’s range
- $254.47–$257.57
- Volume
- 1.3M
ALL price history
ALL closed at $255.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $190.00 on Oct. 29, 2025 to $275.11 on Aug. 6, 2026.
Data table: ALL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $255.95 |
| Oct. 23, 2026 | $253.19 |
| Oct. 22, 2026 | $259.10 |
| Oct. 21, 2026 | $251.04 |
| Oct. 20, 2026 | $249.91 |
| Oct. 19, 2026 | $246.85 |
| Oct. 16, 2026 | $247.88 |
| Oct. 15, 2026 | $239.60 |
| Oct. 14, 2026 | $236.17 |
| Oct. 13, 2026 | $236.40 |
| Oct. 12, 2026 | $232.60 |
| Oct. 9, 2026 | $229.43 |
| Oct. 8, 2026 | $230.63 |
| Oct. 7, 2026 | $223.95 |
| Oct. 6, 2026 | $224.27 |
| Oct. 5, 2026 | $224.71 |
| Oct. 2, 2026 | $223.74 |
| Oct. 1, 2026 | $224.41 |
| Sept. 30, 2026 | $221.86 |
| Sept. 29, 2026 | $225.42 |
| Sept. 28, 2026 | $227.55 |
| Sept. 25, 2026 | $227.60 |
| Sept. 24, 2026 | $227.17 |
| Sept. 23, 2026 | $225.66 |
| Sept. 22, 2026 | $229.50 |
| Sept. 21, 2026 | $242.86 |
| Sept. 18, 2026 | $249.83 |
| Sept. 17, 2026 | $252.21 |
| Sept. 16, 2026 | $254.85 |
| Sept. 15, 2026 | $257.21 |
| Sept. 14, 2026 | $258.48 |
| Sept. 11, 2026 | $253.71 |
| Sept. 10, 2026 | $251.79 |
| Sept. 9, 2026 | $253.58 |
| Sept. 8, 2026 | $253.46 |
| Sept. 4, 2026 | $259.57 |
| Sept. 3, 2026 | $263.11 |
| Sept. 2, 2026 | $259.34 |
| Sept. 1, 2026 | $257.87 |
| Aug. 31, 2026 | $257.80 |
| Aug. 28, 2026 | $260.58 |
| Aug. 27, 2026 | $257.62 |
| Aug. 26, 2026 | $261.81 |
| Aug. 25, 2026 | $257.62 |
| Aug. 24, 2026 | $260.19 |
| Aug. 21, 2026 | $253.83 |
| Aug. 20, 2026 | $254.54 |
| Aug. 19, 2026 | $259.74 |
| Aug. 18, 2026 | $261.15 |
| Aug. 17, 2026 | $258.10 |
| Aug. 14, 2026 | $261.41 |
| Aug. 13, 2026 | $260.48 |
| Aug. 12, 2026 | $255.84 |
| Aug. 11, 2026 | $262.23 |
| Aug. 10, 2026 | $269.67 |
| Aug. 7, 2026 | $267.00 |
| Aug. 6, 2026 | $275.11 |
| Aug. 5, 2026 | $264.59 |
| Aug. 4, 2026 | $262.56 |
| Aug. 3, 2026 | $262.68 |
| July 31, 2026 | $264.08 |
| July 30, 2026 | $265.38 |
| July 29, 2026 | $274.39 |
| July 28, 2026 | $272.42 |
| July 27, 2026 | $261.27 |
| July 24, 2026 | $259.97 |
| July 23, 2026 | $254.52 |
| July 22, 2026 | $251.83 |
| July 21, 2026 | $251.74 |
| July 20, 2026 | $253.73 |
| July 17, 2026 | $249.90 |
| July 16, 2026 | $241.86 |
| July 15, 2026 | $239.48 |
| July 14, 2026 | $250.35 |
| July 13, 2026 | $256.45 |
| July 10, 2026 | $251.61 |
| July 9, 2026 | $248.64 |
| July 8, 2026 | $251.17 |
| July 7, 2026 | $251.46 |
| July 6, 2026 | $248.37 |
| July 2, 2026 | $250.33 |
| July 1, 2026 | $243.12 |
| June 30, 2026 | $237.94 |
| June 29, 2026 | $241.38 |
| June 26, 2026 | $239.61 |
| June 25, 2026 | $231.60 |
| June 24, 2026 | $233.54 |
| June 23, 2026 | $231.55 |
| June 22, 2026 | $222.56 |
| June 18, 2026 | $221.17 |
| June 17, 2026 | $221.66 |
| June 16, 2026 | $223.09 |
| June 15, 2026 | $221.81 |
| June 12, 2026 | $221.63 |
| June 11, 2026 | $219.57 |
| June 10, 2026 | $223.34 |
| June 9, 2026 | $217.18 |
| June 8, 2026 | $215.02 |
| June 5, 2026 | $221.01 |
| June 4, 2026 | $210.84 |
| June 3, 2026 | $209.34 |
| June 2, 2026 | $210.46 |
| June 1, 2026 | $207.21 |
| May 29, 2026 | $206.09 |
| May 28, 2026 | $207.28 |
| May 27, 2026 | $208.85 |
| May 26, 2026 | $212.82 |
| May 22, 2026 | $216.60 |
| May 21, 2026 | $214.44 |
| May 20, 2026 | $221.98 |
| May 19, 2026 | $224.58 |
| May 18, 2026 | $221.21 |
| May 15, 2026 | $217.37 |
| May 14, 2026 | $216.45 |
| May 13, 2026 | $215.54 |
| May 12, 2026 | $215.47 |
| May 11, 2026 | $213.80 |
| May 8, 2026 | $213.15 |
| May 7, 2026 | $213.67 |
| May 6, 2026 | $217.92 |
| May 5, 2026 | $218.51 |
| May 4, 2026 | $219.87 |
| May 1, 2026 | $216.59 |
| April 30, 2026 | $217.26 |
| April 29, 2026 | $212.33 |
| April 28, 2026 | $216.40 |
| April 27, 2026 | $214.20 |
| April 24, 2026 | $212.88 |
| April 23, 2026 | $216.56 |
| April 22, 2026 | $214.16 |
| April 21, 2026 | $216.34 |
| April 20, 2026 | $215.15 |
| April 17, 2026 | $216.16 |
| April 16, 2026 | $213.87 |
| April 15, 2026 | $218.23 |
| April 14, 2026 | $214.88 |
| April 13, 2026 | $215.09 |
| April 10, 2026 | $210.99 |
| April 9, 2026 | $214.52 |
| April 8, 2026 | $212.07 |
| April 7, 2026 | $210.53 |
| April 6, 2026 | $208.36 |
| April 2, 2026 | $207.03 |
| April 1, 2026 | $204.10 |
| March 31, 2026 | $207.34 |
| March 30, 2026 | $207.27 |
| March 27, 2026 | $202.71 |
| March 26, 2026 | $207.16 |
| March 25, 2026 | $204.71 |
| March 24, 2026 | $207.31 |
| March 23, 2026 | $207.76 |
| March 20, 2026 | $205.62 |
| March 19, 2026 | $204.07 |
| March 18, 2026 | $204.38 |
| March 17, 2026 | $207.27 |
| March 16, 2026 | $207.81 |
| March 13, 2026 | $206.17 |
| March 12, 2026 | $205.03 |
| March 11, 2026 | $205.59 |
| March 10, 2026 | $207.50 |
| March 9, 2026 | $207.69 |
| March 6, 2026 | $212.32 |
| March 5, 2026 | $211.62 |
| March 4, 2026 | $214.18 |
| March 3, 2026 | $213.61 |
| March 2, 2026 | $212.76 |
| Feb. 27, 2026 | $214.52 |
| Feb. 26, 2026 | $212.76 |
| Feb. 25, 2026 | $209.33 |
| Feb. 24, 2026 | $209.82 |
| Feb. 23, 2026 | $206.16 |
| Feb. 20, 2026 | $206.37 |
| Feb. 19, 2026 | $203.22 |
| Feb. 18, 2026 | $209.43 |
| Feb. 17, 2026 | $212.32 |
| Feb. 13, 2026 | $207.51 |
| Feb. 12, 2026 | $206.56 |
| Feb. 11, 2026 | $204.73 |
| Feb. 10, 2026 | $201.15 |
| Feb. 9, 2026 | $199.94 |
| Feb. 6, 2026 | $207.55 |
| Feb. 5, 2026 | $215.19 |
| Feb. 4, 2026 | $207.12 |
| Feb. 3, 2026 | $201.77 |
| Feb. 2, 2026 | $200.76 |
| Jan. 30, 2026 | $198.99 |
| Jan. 29, 2026 | $198.39 |
| Jan. 28, 2026 | $197.33 |
| Jan. 27, 2026 | $194.77 |
| Jan. 26, 2026 | $196.02 |
| Jan. 23, 2026 | $193.65 |
| Jan. 22, 2026 | $195.28 |
| Jan. 21, 2026 | $193.66 |
| Jan. 20, 2026 | $193.55 |
| Jan. 16, 2026 | $192.28 |
| Jan. 15, 2026 | $195.47 |
| Jan. 14, 2026 | $196.02 |
| Jan. 13, 2026 | $197.65 |
| Jan. 12, 2026 | $208.66 |
| Jan. 9, 2026 | $212.21 |
| Jan. 8, 2026 | $211.10 |
| Jan. 7, 2026 | $207.27 |
| Jan. 6, 2026 | $207.92 |
| Jan. 5, 2026 | $205.57 |
| Jan. 2, 2026 | $203.82 |
| Dec. 31, 2025 | $208.15 |
| Dec. 30, 2025 | $209.10 |
| Dec. 29, 2025 | $208.66 |
| Dec. 26, 2025 | $207.80 |
| Dec. 24, 2025 | $209.05 |
| Dec. 23, 2025 | $209.55 |
| Dec. 22, 2025 | $208.28 |
| Dec. 19, 2025 | $205.00 |
| Dec. 18, 2025 | $204.93 |
| Dec. 17, 2025 | $209.08 |
| Dec. 16, 2025 | $209.51 |
| Dec. 15, 2025 | $211.94 |
| Dec. 12, 2025 | $207.18 |
| Dec. 11, 2025 | $206.82 |
| Dec. 10, 2025 | $201.19 |
| Dec. 9, 2025 | $201.05 |
| Dec. 8, 2025 | $200.87 |
| Dec. 5, 2025 | $202.27 |
| Dec. 4, 2025 | $206.37 |
| Dec. 3, 2025 | $208.62 |
| Dec. 2, 2025 | $208.91 |
| Dec. 1, 2025 | $210.00 |
| Nov. 28, 2025 | $212.98 |
| Nov. 26, 2025 | $213.87 |
| Nov. 25, 2025 | $212.65 |
| Nov. 24, 2025 | $212.37 |
| Nov. 21, 2025 | $214.32 |
| Nov. 20, 2025 | $211.74 |
| Nov. 19, 2025 | $209.93 |
| Nov. 18, 2025 | $209.96 |
| Nov. 17, 2025 | $209.21 |
| Nov. 14, 2025 | $214.30 |
| Nov. 13, 2025 | $211.16 |
| Nov. 12, 2025 | $209.21 |
| Nov. 11, 2025 | $207.36 |
| Nov. 10, 2025 | $203.89 |
| Nov. 7, 2025 | $202.29 |
| Nov. 6, 2025 | $198.01 |
| Nov. 5, 2025 | $194.75 |
| Nov. 4, 2025 | $195.26 |
| Nov. 3, 2025 | $191.25 |
| Oct. 31, 2025 | $191.52 |
| Oct. 30, 2025 | $191.88 |
| Oct. 29, 2025 | $190.00 |
| Oct. 28, 2025 | $190.85 |
| Oct. 27, 2025 | $193.20 |
Key figures
- 52-week range
- $190.00–$275.11Low Oct. 29, 2025; high Aug. 6, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $64.72B
- Dividend yield
- 1.66%Past 12 months of regular dividends
- From 52-week high
- −6.96%
Price change
- 1 month
- +12.46%
- 3 months
- −1.55%
- Year to date
- +22.96%
- 1 year
- +32.49%
$1,000 a year ago
$1,000 put into ALL at the close on Oct. 24, 2025 would be worth $1,325.
Price only, dividends not included.
What Wall Street says about ALL
In the past 90 days, Wall Street firms published 23 rating or price-target actions on ALL: 2 upgrades, 4 downgrades, 10 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Underperform | $250 to $232 | |
| Wells Fargo | Upgrade | Underweight to Equal-weight | $250 to $236 | |
| Barclays | Cuts target | Underweight | $226 to $221 | |
| Mizuho | Cuts target | Outperform | $300 to $295 | |
| Morgan Stanley | Cuts target | Equal-weight | $265 to $240 | |
| Citigroup | Cuts target | Sell | $240 to $215 | |
| Goldman Sachs | Cuts target | Neutral | $280 to $250 | |
| Mizuho | Raises target | Outperform | $297 to $300 | |
| Mizuho | Cuts target | Outperform | $300 to $297 | |
| Argus Research | Downgrade | Buy to Hold | — | |
| Keefe, Bruyette & Woods | Downgrade | Market perform to Underperform | $255 to $250 | |
| BMO Capital | Raises target | Buy | $250 to $284 | |
| Citigroup | Downgrade | Neutral to Sell | $226 to $240 | |
| JP Morgan | Raises target | Overweight | $282 to $292 | |
| Mizuho | Raises target | Outperform | $272 to $300 | |
| Goldman Sachs | Raises target | Neutral | $250 to $280 | |
| Piper Sandler | Raises target | Overweight | $268 to $300 | |
| UBS | Raises target | Neutral | $261 to $275 | |
| Freedom Broker | Upgrade | Hold to Buy | $297 | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $243 to $250 | |
| Barclays | Raises target | Underweight | $213 to $226 | |
| Evercore ISI Group | Raises target | In-line | $240 to $262 | |
| Roth MKM | Raises target | Buy | $275 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $1.08 |
| Regular, paid July 1 | $1.08 |
| Regular, paid April 1 | $1.08 |
| Regular, paid Jan. 2 | $1.00 |
About The Allstate Corporation
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
- Headquarters
- Northbrook, Ill.
- Employees
- 53,300
- Listed
- June 3, 1993
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about ALL is on the site yet.