NYSE · Common stock
Progressive (PGR)
$229.25 +$1.18 (+0.52%)
- Day’s range
- $227.35–$229.73
- Volume
- 2.3M
PGR price history
PGR closed at $229.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $190.40 on May 29, 2026 to $236.36 on Dec. 15, 2025.
Data table: PGR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $229.25 |
| Oct. 23, 2026 | $228.07 |
| Oct. 22, 2026 | $229.62 |
| Oct. 21, 2026 | $221.35 |
| Oct. 20, 2026 | $221.93 |
| Oct. 19, 2026 | $219.11 |
| Oct. 16, 2026 | $218.49 |
| Oct. 15, 2026 | $213.75 |
| Oct. 14, 2026 | $213.46 |
| Oct. 13, 2026 | $222.88 |
| Oct. 12, 2026 | $220.28 |
| Oct. 9, 2026 | $217.43 |
| Oct. 8, 2026 | $218.73 |
| Oct. 7, 2026 | $214.12 |
| Oct. 6, 2026 | $212.05 |
| Oct. 5, 2026 | $212.62 |
| Oct. 2, 2026 | $210.31 |
| Oct. 1, 2026 | $210.96 |
| Sept. 30, 2026 | $207.31 |
| Sept. 29, 2026 | $210.52 |
| Sept. 28, 2026 | $209.47 |
| Sept. 25, 2026 | $205.50 |
| Sept. 24, 2026 | $202.17 |
| Sept. 23, 2026 | $203.13 |
| Sept. 22, 2026 | $206.94 |
| Sept. 21, 2026 | $212.24 |
| Sept. 18, 2026 | $213.48 |
| Sept. 17, 2026 | $216.29 |
| Sept. 16, 2026 | $216.99 |
| Sept. 15, 2026 | $221.31 |
| Sept. 14, 2026 | $221.02 |
| Sept. 11, 2026 | $217.62 |
| Sept. 10, 2026 | $216.19 |
| Sept. 9, 2026 | $215.50 |
| Sept. 8, 2026 | $214.90 |
| Sept. 4, 2026 | $218.95 |
| Sept. 3, 2026 | $223.87 |
| Sept. 2, 2026 | $221.38 |
| Sept. 1, 2026 | $220.54 |
| Aug. 31, 2026 | $218.08 |
| Aug. 28, 2026 | $218.64 |
| Aug. 27, 2026 | $217.65 |
| Aug. 26, 2026 | $222.51 |
| Aug. 25, 2026 | $222.09 |
| Aug. 24, 2026 | $223.92 |
| Aug. 21, 2026 | $219.28 |
| Aug. 20, 2026 | $220.34 |
| Aug. 19, 2026 | $217.27 |
| Aug. 18, 2026 | $207.23 |
| Aug. 17, 2026 | $203.84 |
| Aug. 14, 2026 | $209.60 |
| Aug. 13, 2026 | $208.87 |
| Aug. 12, 2026 | $207.37 |
| Aug. 11, 2026 | $212.35 |
| Aug. 10, 2026 | $213.95 |
| Aug. 7, 2026 | $215.33 |
| Aug. 6, 2026 | $215.34 |
| Aug. 5, 2026 | $212.76 |
| Aug. 4, 2026 | $210.75 |
| Aug. 3, 2026 | $210.46 |
| July 31, 2026 | $211.42 |
| July 30, 2026 | $213.28 |
| July 29, 2026 | $219.99 |
| July 28, 2026 | $219.52 |
| July 27, 2026 | $215.76 |
| July 24, 2026 | $213.83 |
| July 23, 2026 | $207.07 |
| July 22, 2026 | $204.54 |
| July 21, 2026 | $205.90 |
| July 20, 2026 | $212.23 |
| July 17, 2026 | $207.95 |
| July 16, 2026 | $205.80 |
| July 15, 2026 | $205.22 |
| July 14, 2026 | $226.58 |
| July 13, 2026 | $234.48 |
| July 10, 2026 | $230.72 |
| July 9, 2026 | $229.52 |
| July 8, 2026 | $232.90 |
| July 7, 2026 | $234.40 |
| July 6, 2026 | $231.67 |
| July 2, 2026 | $232.22 |
| July 1, 2026 | $225.30 |
| June 30, 2026 | $218.45 |
| June 29, 2026 | $219.86 |
| June 26, 2026 | $224.34 |
| June 25, 2026 | $215.54 |
| June 24, 2026 | $220.50 |
| June 23, 2026 | $215.69 |
| June 22, 2026 | $207.38 |
| June 18, 2026 | $204.87 |
| June 17, 2026 | $204.42 |
| June 16, 2026 | $204.66 |
| June 15, 2026 | $203.50 |
| June 12, 2026 | $203.11 |
| June 11, 2026 | $202.26 |
| June 10, 2026 | $204.20 |
| June 9, 2026 | $200.13 |
| June 8, 2026 | $200.26 |
| June 5, 2026 | $204.02 |
| June 4, 2026 | $195.38 |
| June 3, 2026 | $193.46 |
| June 2, 2026 | $196.82 |
| June 1, 2026 | $192.67 |
| May 29, 2026 | $190.40 |
| May 28, 2026 | $194.51 |
| May 27, 2026 | $196.91 |
| May 26, 2026 | $198.78 |
| May 22, 2026 | $199.51 |
| May 21, 2026 | $198.97 |
| May 20, 2026 | $202.60 |
| May 19, 2026 | $202.87 |
| May 18, 2026 | $204.00 |
| May 15, 2026 | $199.73 |
| May 14, 2026 | $196.88 |
| May 13, 2026 | $195.96 |
| May 12, 2026 | $198.42 |
| May 11, 2026 | $196.91 |
| May 8, 2026 | $194.00 |
| May 7, 2026 | $195.75 |
| May 6, 2026 | $196.80 |
| May 5, 2026 | $197.74 |
| May 4, 2026 | $199.24 |
| May 1, 2026 | $199.31 |
| April 30, 2026 | $201.28 |
| April 29, 2026 | $200.66 |
| April 28, 2026 | $203.03 |
| April 27, 2026 | $201.98 |
| April 24, 2026 | $200.89 |
| April 23, 2026 | $205.33 |
| April 22, 2026 | $202.71 |
| April 21, 2026 | $207.50 |
| April 20, 2026 | $203.78 |
| April 17, 2026 | $202.58 |
| April 16, 2026 | $203.47 |
| April 15, 2026 | $201.23 |
| April 14, 2026 | $196.59 |
| April 13, 2026 | $199.57 |
| April 10, 2026 | $194.13 |
| April 9, 2026 | $199.88 |
| April 8, 2026 | $198.09 |
| April 7, 2026 | $196.85 |
| April 6, 2026 | $196.38 |
| April 2, 2026 | $195.25 |
| April 1, 2026 | $193.36 |
| March 31, 2026 | $198.24 |
| March 30, 2026 | $201.39 |
| March 27, 2026 | $198.84 |
| March 26, 2026 | $202.90 |
| March 25, 2026 | $202.84 |
| March 24, 2026 | $206.21 |
| March 23, 2026 | $205.10 |
| March 20, 2026 | $206.00 |
| March 19, 2026 | $202.68 |
| March 18, 2026 | $201.17 |
| March 17, 2026 | $203.79 |
| March 16, 2026 | $204.71 |
| March 13, 2026 | $205.17 |
| March 12, 2026 | $205.18 |
| March 11, 2026 | $201.22 |
| March 10, 2026 | $206.96 |
| March 9, 2026 | $206.80 |
| March 6, 2026 | $210.60 |
| March 5, 2026 | $210.58 |
| March 4, 2026 | $211.40 |
| March 3, 2026 | $213.35 |
| March 2, 2026 | $213.41 |
| Feb. 27, 2026 | $213.66 |
| Feb. 26, 2026 | $211.73 |
| Feb. 25, 2026 | $204.54 |
| Feb. 24, 2026 | $206.08 |
| Feb. 23, 2026 | $203.69 |
| Feb. 20, 2026 | $204.08 |
| Feb. 19, 2026 | $201.77 |
| Feb. 18, 2026 | $203.28 |
| Feb. 17, 2026 | $207.90 |
| Feb. 13, 2026 | $204.53 |
| Feb. 12, 2026 | $205.45 |
| Feb. 11, 2026 | $208.37 |
| Feb. 10, 2026 | $202.60 |
| Feb. 9, 2026 | $201.53 |
| Feb. 6, 2026 | $202.29 |
| Feb. 5, 2026 | $207.56 |
| Feb. 4, 2026 | $205.54 |
| Feb. 3, 2026 | $201.03 |
| Feb. 2, 2026 | $203.04 |
| Jan. 30, 2026 | $208.00 |
| Jan. 29, 2026 | $208.26 |
| Jan. 28, 2026 | $212.74 |
| Jan. 27, 2026 | $208.08 |
| Jan. 26, 2026 | $208.00 |
| Jan. 23, 2026 | $206.03 |
| Jan. 22, 2026 | $206.92 |
| Jan. 21, 2026 | $203.00 |
| Jan. 20, 2026 | $203.92 |
| Jan. 16, 2026 | $202.37 |
| Jan. 15, 2026 | $203.52 |
| Jan. 14, 2026 | $205.50 |
| Jan. 13, 2026 | $205.06 |
| Jan. 12, 2026 | $216.50 |
| Jan. 9, 2026 | $215.16 |
| Jan. 8, 2026 | $213.15 |
| Jan. 7, 2026 | $209.10 |
| Jan. 6, 2026 | $212.35 |
| Jan. 5, 2026 | $212.92 |
| Jan. 2, 2026 | $212.12 |
| Dec. 31, 2025 | $227.72 |
| Dec. 30, 2025 | $229.97 |
| Dec. 29, 2025 | $228.51 |
| Dec. 26, 2025 | $227.13 |
| Dec. 24, 2025 | $227.66 |
| Dec. 23, 2025 | $227.89 |
| Dec. 22, 2025 | $227.36 |
| Dec. 19, 2025 | $224.28 |
| Dec. 18, 2025 | $224.86 |
| Dec. 17, 2025 | $227.27 |
| Dec. 16, 2025 | $231.81 |
| Dec. 15, 2025 | $236.36 |
| Dec. 12, 2025 | $234.85 |
| Dec. 11, 2025 | $230.44 |
| Dec. 10, 2025 | $222.81 |
| Dec. 9, 2025 | $226.35 |
| Dec. 8, 2025 | $223.16 |
| Dec. 5, 2025 | $222.89 |
| Dec. 4, 2025 | $227.09 |
| Dec. 3, 2025 | $227.18 |
| Dec. 2, 2025 | $228.76 |
| Dec. 1, 2025 | $227.82 |
| Nov. 28, 2025 | $228.79 |
| Nov. 26, 2025 | $229.15 |
| Nov. 25, 2025 | $226.41 |
| Nov. 24, 2025 | $225.08 |
| Nov. 21, 2025 | $226.91 |
| Nov. 20, 2025 | $226.00 |
| Nov. 19, 2025 | $222.93 |
| Nov. 18, 2025 | $224.88 |
| Nov. 17, 2025 | $225.35 |
| Nov. 14, 2025 | $225.18 |
| Nov. 13, 2025 | $223.15 |
| Nov. 12, 2025 | $221.87 |
| Nov. 11, 2025 | $219.91 |
| Nov. 10, 2025 | $217.53 |
| Nov. 7, 2025 | $217.27 |
| Nov. 6, 2025 | $209.61 |
| Nov. 5, 2025 | $208.94 |
| Nov. 4, 2025 | $209.59 |
| Nov. 3, 2025 | $203.70 |
| Oct. 31, 2025 | $206.00 |
| Oct. 30, 2025 | $206.97 |
| Oct. 29, 2025 | $207.97 |
| Oct. 28, 2025 | $211.91 |
| Oct. 27, 2025 | $216.59 |
Key figures
- 52-week range
- $190.40–$236.36Low May 29, 2026; high Dec. 15, 2025
- Average daily volume
- 2.6MPast 3 months
- Market value
- $133.28B
- Dividend yield
- 0.13%Past 12 months of regular dividends
- From 52-week high
- −3.01%
Price change
- 1 month
- +11.56%
- 3 months
- +7.21%
- Year to date
- +0.67%
- 1 year
- +4.64%
$1,000 a year ago
$1,000 put into PGR at the close on Oct. 24, 2025 would be worth $1,046.
Price only, dividends not included.
What Wall Street says about PGR
In the past 90 days, Wall Street firms published 11 rating or price-target actions on PGR: 1 upgrade, 1 reiterated rating, 4 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Outperform | $252 to $246 | |
| Wells Fargo | Cuts target | Underweight | $201 to $196 | |
| Barclays | Raises target | Overweight | $246 to $247 | |
| JP Morgan | Raises target | Neutral | $241 to $250 | |
| Keefe, Bruyette & Woods | Reiterates | Outperform | $250 | |
| Mizuho | Cuts target | Neutral | $236 to $230 | |
| UBS | Raises target | Neutral | $225 to $234 | |
| Keefe, Bruyette & Woods | Upgrade | Market perform to Outperform | $226 to $250 | |
| Wells Fargo | Raises target | Underweight | $198 to $201 | |
| Cantor Fitzgerald | Cuts target | Neutral | $220 to $200 | |
| JP Morgan | Cuts target | Neutral | $250 to $241 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.10 |
| Regular, paid July 10 | $0.10 |
| Regular, paid April 10 | $0.10 |
| Regular, paid Oct. 10, 2025 | $0.10 |
About Progressive Corporation
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
- Headquarters
- Mayfield Village, Ohio
- Employees
- 70,000
- Listed
- June 1, 1972
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about PGR is on the site yet.