NYSE · Common stock
The Travelers Companies (TRV)
$400.17 +$1.89 (+0.47%)
- Day’s range
- $398.62–$402.78
- Volume
- 1.2M
TRV price history
TRV closed at $400.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $267.66 on Nov. 3, 2025 to $405.44 on Oct. 22, 2026.
Data table: TRV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $400.17 |
| Oct. 23, 2026 | $398.28 |
| Oct. 22, 2026 | $405.44 |
| Oct. 21, 2026 | $398.95 |
| Oct. 20, 2026 | $395.73 |
| Oct. 19, 2026 | $385.45 |
| Oct. 16, 2026 | $389.54 |
| Oct. 15, 2026 | $383.89 |
| Oct. 14, 2026 | $377.82 |
| Oct. 13, 2026 | $373.28 |
| Oct. 12, 2026 | $371.68 |
| Oct. 9, 2026 | $368.75 |
| Oct. 8, 2026 | $370.27 |
| Oct. 7, 2026 | $360.61 |
| Oct. 6, 2026 | $360.64 |
| Oct. 5, 2026 | $360.70 |
| Oct. 2, 2026 | $360.38 |
| Oct. 1, 2026 | $361.64 |
| Sept. 30, 2026 | $356.51 |
| Sept. 29, 2026 | $363.21 |
| Sept. 28, 2026 | $363.16 |
| Sept. 25, 2026 | $363.04 |
| Sept. 24, 2026 | $362.39 |
| Sept. 23, 2026 | $360.39 |
| Sept. 22, 2026 | $362.01 |
| Sept. 21, 2026 | $371.13 |
| Sept. 18, 2026 | $374.62 |
| Sept. 17, 2026 | $379.49 |
| Sept. 16, 2026 | $378.92 |
| Sept. 15, 2026 | $377.97 |
| Sept. 14, 2026 | $378.05 |
| Sept. 11, 2026 | $375.20 |
| Sept. 10, 2026 | $367.56 |
| Sept. 9, 2026 | $366.85 |
| Sept. 8, 2026 | $365.66 |
| Sept. 4, 2026 | $369.35 |
| Sept. 3, 2026 | $374.34 |
| Sept. 2, 2026 | $366.18 |
| Sept. 1, 2026 | $363.92 |
| Aug. 31, 2026 | $365.93 |
| Aug. 28, 2026 | $369.90 |
| Aug. 27, 2026 | $369.33 |
| Aug. 26, 2026 | $371.15 |
| Aug. 25, 2026 | $369.66 |
| Aug. 24, 2026 | $370.55 |
| Aug. 21, 2026 | $363.58 |
| Aug. 20, 2026 | $364.49 |
| Aug. 19, 2026 | $362.22 |
| Aug. 18, 2026 | $367.93 |
| Aug. 17, 2026 | $364.51 |
| Aug. 14, 2026 | $370.36 |
| Aug. 13, 2026 | $370.00 |
| Aug. 12, 2026 | $370.16 |
| Aug. 11, 2026 | $375.61 |
| Aug. 10, 2026 | $375.62 |
| Aug. 7, 2026 | $384.31 |
| Aug. 6, 2026 | $386.00 |
| Aug. 5, 2026 | $382.45 |
| Aug. 4, 2026 | $377.15 |
| Aug. 3, 2026 | $373.82 |
| July 31, 2026 | $374.36 |
| July 30, 2026 | $375.99 |
| July 29, 2026 | $389.01 |
| July 28, 2026 | $397.22 |
| July 27, 2026 | $390.35 |
| July 24, 2026 | $387.26 |
| July 23, 2026 | $376.37 |
| July 22, 2026 | $372.08 |
| July 21, 2026 | $369.63 |
| July 20, 2026 | $368.50 |
| July 17, 2026 | $368.98 |
| July 16, 2026 | $337.82 |
| July 15, 2026 | $329.19 |
| July 14, 2026 | $336.83 |
| July 13, 2026 | $341.51 |
| July 10, 2026 | $338.92 |
| July 9, 2026 | $337.48 |
| July 8, 2026 | $337.94 |
| July 7, 2026 | $343.73 |
| July 6, 2026 | $339.17 |
| July 2, 2026 | $342.31 |
| July 1, 2026 | $334.62 |
| June 30, 2026 | $330.12 |
| June 29, 2026 | $331.88 |
| June 26, 2026 | $327.37 |
| June 25, 2026 | $318.29 |
| June 24, 2026 | $320.74 |
| June 23, 2026 | $316.96 |
| June 22, 2026 | $310.61 |
| June 18, 2026 | $307.81 |
| June 17, 2026 | $306.07 |
| June 16, 2026 | $307.51 |
| June 15, 2026 | $306.47 |
| June 12, 2026 | $304.46 |
| June 11, 2026 | $303.90 |
| June 10, 2026 | $303.36 |
| June 9, 2026 | $300.25 |
| June 8, 2026 | $296.73 |
| June 5, 2026 | $303.25 |
| June 4, 2026 | $293.43 |
| June 3, 2026 | $289.95 |
| June 2, 2026 | $291.86 |
| June 1, 2026 | $288.93 |
| May 29, 2026 | $291.89 |
| May 28, 2026 | $294.31 |
| May 27, 2026 | $299.94 |
| May 26, 2026 | $304.84 |
| May 22, 2026 | $306.46 |
| May 21, 2026 | $307.23 |
| May 20, 2026 | $306.96 |
| May 19, 2026 | $305.52 |
| May 18, 2026 | $305.99 |
| May 15, 2026 | $299.76 |
| May 14, 2026 | $298.29 |
| May 13, 2026 | $295.02 |
| May 12, 2026 | $298.26 |
| May 11, 2026 | $297.13 |
| May 8, 2026 | $298.04 |
| May 7, 2026 | $298.94 |
| May 6, 2026 | $301.59 |
| May 5, 2026 | $301.35 |
| May 4, 2026 | $301.53 |
| May 1, 2026 | $304.72 |
| April 30, 2026 | $305.14 |
| April 29, 2026 | $302.25 |
| April 28, 2026 | $310.02 |
| April 27, 2026 | $303.74 |
| April 24, 2026 | $302.73 |
| April 23, 2026 | $307.33 |
| April 22, 2026 | $301.68 |
| April 21, 2026 | $301.42 |
| April 20, 2026 | $300.78 |
| April 17, 2026 | $300.81 |
| April 16, 2026 | $298.84 |
| April 15, 2026 | $299.33 |
| April 14, 2026 | $299.59 |
| April 13, 2026 | $301.31 |
| April 10, 2026 | $297.26 |
| April 9, 2026 | $303.23 |
| April 8, 2026 | $301.59 |
| April 7, 2026 | $295.05 |
| April 6, 2026 | $295.55 |
| April 2, 2026 | $293.99 |
| April 1, 2026 | $290.53 |
| March 31, 2026 | $291.68 |
| March 30, 2026 | $291.82 |
| March 27, 2026 | $285.27 |
| March 26, 2026 | $291.13 |
| March 25, 2026 | $290.59 |
| March 24, 2026 | $293.01 |
| March 23, 2026 | $295.52 |
| March 20, 2026 | $296.60 |
| March 19, 2026 | $296.84 |
| March 18, 2026 | $299.25 |
| March 17, 2026 | $306.33 |
| March 16, 2026 | $304.64 |
| March 13, 2026 | $302.49 |
| March 12, 2026 | $302.01 |
| March 11, 2026 | $299.40 |
| March 10, 2026 | $302.44 |
| March 9, 2026 | $303.19 |
| March 6, 2026 | $306.31 |
| March 5, 2026 | $306.64 |
| March 4, 2026 | $312.03 |
| March 3, 2026 | $310.97 |
| March 2, 2026 | $310.67 |
| Feb. 27, 2026 | $308.64 |
| Feb. 26, 2026 | $306.24 |
| Feb. 25, 2026 | $304.76 |
| Feb. 24, 2026 | $305.43 |
| Feb. 23, 2026 | $305.39 |
| Feb. 20, 2026 | $304.93 |
| Feb. 19, 2026 | $299.90 |
| Feb. 18, 2026 | $298.46 |
| Feb. 17, 2026 | $299.23 |
| Feb. 13, 2026 | $294.21 |
| Feb. 12, 2026 | $297.43 |
| Feb. 11, 2026 | $299.03 |
| Feb. 10, 2026 | $298.61 |
| Feb. 9, 2026 | $292.82 |
| Feb. 6, 2026 | $301.49 |
| Feb. 5, 2026 | $300.31 |
| Feb. 4, 2026 | $295.22 |
| Feb. 3, 2026 | $288.23 |
| Feb. 2, 2026 | $285.63 |
| Jan. 30, 2026 | $284.51 |
| Jan. 29, 2026 | $284.29 |
| Jan. 28, 2026 | $282.04 |
| Jan. 27, 2026 | $281.27 |
| Jan. 26, 2026 | $281.71 |
| Jan. 23, 2026 | $277.72 |
| Jan. 22, 2026 | $278.48 |
| Jan. 21, 2026 | $272.65 |
| Jan. 20, 2026 | $269.61 |
| Jan. 16, 2026 | $269.42 |
| Jan. 15, 2026 | $271.34 |
| Jan. 14, 2026 | $272.74 |
| Jan. 13, 2026 | $271.20 |
| Jan. 12, 2026 | $280.49 |
| Jan. 9, 2026 | $281.96 |
| Jan. 8, 2026 | $284.18 |
| Jan. 7, 2026 | $283.19 |
| Jan. 6, 2026 | $285.19 |
| Jan. 5, 2026 | $287.76 |
| Jan. 2, 2026 | $285.19 |
| Dec. 31, 2025 | $290.06 |
| Dec. 30, 2025 | $292.38 |
| Dec. 29, 2025 | $291.93 |
| Dec. 26, 2025 | $292.12 |
| Dec. 24, 2025 | $293.84 |
| Dec. 23, 2025 | $292.46 |
| Dec. 22, 2025 | $291.64 |
| Dec. 19, 2025 | $292.92 |
| Dec. 18, 2025 | $293.65 |
| Dec. 17, 2025 | $291.27 |
| Dec. 16, 2025 | $289.61 |
| Dec. 15, 2025 | $290.59 |
| Dec. 12, 2025 | $285.31 |
| Dec. 11, 2025 | $282.88 |
| Dec. 10, 2025 | $278.35 |
| Dec. 9, 2025 | $279.16 |
| Dec. 8, 2025 | $279.87 |
| Dec. 5, 2025 | $280.89 |
| Dec. 4, 2025 | $282.85 |
| Dec. 3, 2025 | $284.27 |
| Dec. 2, 2025 | $288.52 |
| Dec. 1, 2025 | $290.50 |
| Nov. 28, 2025 | $292.86 |
| Nov. 26, 2025 | $294.52 |
| Nov. 25, 2025 | $293.70 |
| Nov. 24, 2025 | $290.84 |
| Nov. 21, 2025 | $290.07 |
| Nov. 20, 2025 | $287.85 |
| Nov. 19, 2025 | $285.47 |
| Nov. 18, 2025 | $286.85 |
| Nov. 17, 2025 | $284.51 |
| Nov. 14, 2025 | $287.29 |
| Nov. 13, 2025 | $287.42 |
| Nov. 12, 2025 | $286.13 |
| Nov. 11, 2025 | $286.02 |
| Nov. 10, 2025 | $282.39 |
| Nov. 7, 2025 | $279.81 |
| Nov. 6, 2025 | $276.26 |
| Nov. 5, 2025 | $276.65 |
| Nov. 4, 2025 | $277.28 |
| Nov. 3, 2025 | $267.66 |
| Oct. 31, 2025 | $268.62 |
| Oct. 30, 2025 | $271.01 |
| Oct. 29, 2025 | $267.91 |
| Oct. 28, 2025 | $268.13 |
| Oct. 27, 2025 | $270.34 |
Key figures
- 52-week range
- $267.66–$405.44Low Nov. 3, 2025; high Oct. 22, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $83.47B
- Dividend yield
- 1.17%Past 12 months of regular dividends
- From 52-week high
- −1.30%
Price change
- 1 month
- +10.23%
- 3 months
- +3.33%
- Year to date
- +37.96%
- 1 year
- +48.27%
$1,000 a year ago
$1,000 put into TRV at the close on Oct. 24, 2025 would be worth $1,483.
Price only, dividends not included.
What Wall Street says about TRV
In the past 90 days, Wall Street firms published 15 rating or price-target actions on TRV: 13 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $378 to $397 | |
| Morgan Stanley | Raises target | Underweight | $330 to $350 | |
| BMO Capital | Raises target | Market perform | $379 to $388 | |
| JP Morgan | Raises target | Neutral | $352 to $379 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $372 to $382 | |
| Mizuho | Raises target | Neutral | $345 to $371 | |
| Evercore ISI Group | Raises target | In-line | $349 to $372 | |
| Truist Securities | Raises target | Buy | $425 to $435 | |
| Wells Fargo | Raises target | Equal-weight | $341 to $377 | |
| Wells Fargo | Cuts target | Equal-weight | $356 to $341 | |
| JP Morgan | Raises target | Neutral | $348 to $352 | |
| Cantor Fitzgerald | Raises target | Overweight | $377 to $378 | |
| Mizuho | Cuts target | Neutral | $348 to $345 | |
| Evercore ISI Group | Raises target | In-line | $338 to $342 | |
| Mizuho | Raises target | Neutral | $343 to $348 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $1.25 |
| Regular, paid Sept. 30 | $1.25 |
| Regular, paid June 30 | $1.25 |
| Regular, paid March 31 | $1.10 |
| Regular, paid Dec. 31, 2025 | $1.10 |
About The Travelers Companies, Inc.
Travelers offers a broad product range and participates in both commercial and personal insurance lines. Its commercial operations offer a variety of coverage types for companies of any size but concentrate on serving midsize businesses. Its personal lines are roughly evenly split between auto and homeowners insurance.
- Headquarters
- Saint Paul, Minn.
- Employees
- 34,000
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about TRV is on the site yet.