Nasdaq · Common stock
Activate Energy Acquisition (AEAQ)
$10.11 — (—)
- Day’s range
- $10.10–$10.11
- Volume
- 1
AEAQ price history
AEAQ closed at $10.10 on Oct. 22, 2026. Over the past year, its daily close ranged from $9.88 on Feb. 6, 2026 to $10.10 on Aug. 25, 2026.
Data table: AEAQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 22, 2026 | $10.10 |
| Oct. 21, 2026 | $10.10 |
| Oct. 19, 2026 | $10.10 |
| Oct. 15, 2026 | $10.08 |
| Oct. 14, 2026 | $10.10 |
| Sept. 21, 2026 | $10.08 |
| Sept. 18, 2026 | $10.08 |
| Sept. 16, 2026 | $10.08 |
| Sept. 15, 2026 | $10.08 |
| Sept. 14, 2026 | $10.09 |
| Sept. 10, 2026 | $10.08 |
| Sept. 9, 2026 | $10.08 |
| Sept. 8, 2026 | $10.08 |
| Aug. 26, 2026 | $10.10 |
| Aug. 25, 2026 | $10.10 |
| Aug. 21, 2026 | $10.05 |
| Aug. 13, 2026 | $10.09 |
| Aug. 11, 2026 | $10.05 |
| Aug. 10, 2026 | $10.03 |
| Aug. 7, 2026 | $10.04 |
| Aug. 6, 2026 | $10.04 |
| July 31, 2026 | $10.03 |
| July 29, 2026 | $10.03 |
| July 28, 2026 | $10.01 |
| July 27, 2026 | $10.01 |
| July 21, 2026 | $10.01 |
| July 20, 2026 | $10.01 |
| July 17, 2026 | $10.01 |
| July 14, 2026 | $10.01 |
| July 13, 2026 | $10.01 |
| July 8, 2026 | $10.00 |
| July 7, 2026 | $10.01 |
| July 6, 2026 | $10.01 |
| July 2, 2026 | $10.00 |
| June 30, 2026 | $10.00 |
| June 26, 2026 | $10.00 |
| June 25, 2026 | $10.00 |
| June 24, 2026 | $10.00 |
| June 23, 2026 | $9.99 |
| June 22, 2026 | $10.00 |
| June 12, 2026 | $9.99 |
| June 11, 2026 | $9.99 |
| June 10, 2026 | $9.99 |
| June 8, 2026 | $10.00 |
| June 4, 2026 | $10.00 |
| June 3, 2026 | $10.00 |
| June 1, 2026 | $9.99 |
| May 29, 2026 | $10.02 |
| May 28, 2026 | $9.98 |
| May 27, 2026 | $9.98 |
| May 26, 2026 | $9.99 |
| May 21, 2026 | $9.95 |
| May 12, 2026 | $9.96 |
| May 11, 2026 | $9.96 |
| May 7, 2026 | $9.96 |
| May 6, 2026 | $9.97 |
| May 5, 2026 | $9.97 |
| May 4, 2026 | $9.98 |
| May 1, 2026 | $9.97 |
| April 29, 2026 | $9.97 |
| April 28, 2026 | $9.96 |
| April 22, 2026 | $9.96 |
| April 21, 2026 | $9.95 |
| April 20, 2026 | $9.95 |
| April 17, 2026 | $9.94 |
| April 8, 2026 | $9.91 |
| April 2, 2026 | $9.94 |
| March 31, 2026 | $9.89 |
| March 30, 2026 | $9.93 |
| March 27, 2026 | $9.89 |
| March 26, 2026 | $9.90 |
| March 25, 2026 | $9.89 |
| March 24, 2026 | $9.89 |
| March 23, 2026 | $9.88 |
| March 20, 2026 | $9.92 |
| March 19, 2026 | $9.90 |
| March 18, 2026 | $9.90 |
| March 17, 2026 | $9.90 |
| March 13, 2026 | $9.89 |
| March 12, 2026 | $9.89 |
| March 6, 2026 | $9.89 |
| March 5, 2026 | $9.89 |
| March 4, 2026 | $9.90 |
| March 3, 2026 | $9.93 |
| Feb. 24, 2026 | $9.91 |
| Feb. 17, 2026 | $9.92 |
| Feb. 13, 2026 | $9.94 |
| Feb. 12, 2026 | $9.91 |
| Feb. 11, 2026 | $9.90 |
| Feb. 10, 2026 | $9.89 |
| Feb. 9, 2026 | $9.89 |
| Feb. 6, 2026 | $9.88 |
| Feb. 5, 2026 | $9.91 |
| Feb. 4, 2026 | $9.91 |
| Feb. 3, 2026 | $9.92 |
| Feb. 2, 2026 | $9.90 |
| Jan. 30, 2026 | $9.91 |
| Jan. 29, 2026 | $9.92 |
| Jan. 28, 2026 | $9.94 |
| Jan. 27, 2026 | $9.92 |
| Jan. 26, 2026 | $9.91 |
Key figures
- Average daily volume
- 59,404Past 3 months
- Market value
- $316.2M
- Dividend yield
- —
Price change
- 1 month
- +0.20%
- 3 months
- +0.90%
What Wall Street says about AEAQ
No Wall Street firm has published a rating or price-target change on AEAQ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Activate Energy Acquisition Corp. Class A Ordinary Share
Activate Energy Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
- Headquarters
- Grand Cayman
- Listed
- Jan. 26, 2026
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about AEAQ is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- WENNWen Acquisition Corp Class A Ordinary Shares
- BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares