Nasdaq · Common stock
Wen Acquisition (WENN)
$10.44 +$0.01 (+0.10%)
- Day’s range
- $10.43–$10.44
- Volume
- 212,940
WENN price history
WENN closed at $10.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.10 on Dec. 22, 2025 to $10.44 on Oct. 26, 2026.
Data table: WENN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.44 |
| Oct. 23, 2026 | $10.43 |
| Oct. 22, 2026 | $10.42 |
| Oct. 21, 2026 | $10.43 |
| Oct. 20, 2026 | $10.43 |
| Oct. 19, 2026 | $10.42 |
| Oct. 16, 2026 | $10.42 |
| Oct. 15, 2026 | $10.43 |
| Oct. 14, 2026 | $10.43 |
| Oct. 12, 2026 | $10.43 |
| Oct. 9, 2026 | $10.42 |
| Oct. 8, 2026 | $10.43 |
| Sept. 30, 2026 | $10.42 |
| Sept. 24, 2026 | $10.41 |
| Sept. 23, 2026 | $10.41 |
| Sept. 22, 2026 | $10.41 |
| Sept. 21, 2026 | $10.40 |
| Sept. 18, 2026 | $10.40 |
| Sept. 17, 2026 | $10.40 |
| Sept. 16, 2026 | $10.40 |
| Sept. 14, 2026 | $10.40 |
| Sept. 11, 2026 | $10.40 |
| Sept. 10, 2026 | $10.39 |
| Sept. 9, 2026 | $10.39 |
| Sept. 8, 2026 | $10.39 |
| Sept. 2, 2026 | $10.39 |
| Sept. 1, 2026 | $10.38 |
| Aug. 26, 2026 | $10.39 |
| Aug. 24, 2026 | $10.39 |
| Aug. 20, 2026 | $10.39 |
| Aug. 17, 2026 | $10.38 |
| Aug. 14, 2026 | $10.37 |
| Aug. 13, 2026 | $10.36 |
| Aug. 11, 2026 | $10.36 |
| Aug. 7, 2026 | $10.39 |
| Aug. 6, 2026 | $10.35 |
| Aug. 5, 2026 | $10.35 |
| Aug. 4, 2026 | $10.34 |
| July 31, 2026 | $10.33 |
| July 30, 2026 | $10.33 |
| July 28, 2026 | $10.33 |
| July 22, 2026 | $10.33 |
| July 21, 2026 | $10.32 |
| July 17, 2026 | $10.32 |
| July 16, 2026 | $10.32 |
| July 14, 2026 | $10.32 |
| July 10, 2026 | $10.30 |
| July 9, 2026 | $10.29 |
| July 8, 2026 | $10.30 |
| July 7, 2026 | $10.31 |
| July 6, 2026 | $10.30 |
| July 2, 2026 | $10.29 |
| July 1, 2026 | $10.30 |
| June 30, 2026 | $10.29 |
| June 29, 2026 | $10.30 |
| June 26, 2026 | $10.30 |
| June 25, 2026 | $10.29 |
| June 24, 2026 | $10.29 |
| June 22, 2026 | $10.29 |
| June 18, 2026 | $10.29 |
| June 16, 2026 | $10.30 |
| June 15, 2026 | $10.30 |
| June 12, 2026 | $10.28 |
| June 11, 2026 | $10.28 |
| June 10, 2026 | $10.28 |
| June 9, 2026 | $10.29 |
| June 8, 2026 | $10.30 |
| June 5, 2026 | $10.29 |
| June 4, 2026 | $10.29 |
| June 3, 2026 | $10.29 |
| June 2, 2026 | $10.29 |
| June 1, 2026 | $10.28 |
| May 29, 2026 | $10.29 |
| May 28, 2026 | $10.29 |
| May 26, 2026 | $10.27 |
| May 22, 2026 | $10.28 |
| May 21, 2026 | $10.26 |
| May 20, 2026 | $10.26 |
| May 19, 2026 | $10.25 |
| May 18, 2026 | $10.25 |
| May 13, 2026 | $10.25 |
| May 12, 2026 | $10.24 |
| May 11, 2026 | $10.24 |
| May 8, 2026 | $10.24 |
| May 7, 2026 | $10.23 |
| May 6, 2026 | $10.23 |
| May 5, 2026 | $10.23 |
| May 4, 2026 | $10.23 |
| May 1, 2026 | $10.23 |
| April 30, 2026 | $10.24 |
| April 29, 2026 | $10.23 |
| April 28, 2026 | $10.24 |
| April 27, 2026 | $10.22 |
| April 24, 2026 | $10.23 |
| April 23, 2026 | $10.23 |
| April 22, 2026 | $10.23 |
| April 21, 2026 | $10.22 |
| April 20, 2026 | $10.23 |
| April 17, 2026 | $10.24 |
| April 16, 2026 | $10.22 |
| April 15, 2026 | $10.21 |
| April 14, 2026 | $10.21 |
| April 13, 2026 | $10.21 |
| April 9, 2026 | $10.21 |
| April 8, 2026 | $10.24 |
| April 7, 2026 | $10.19 |
| April 6, 2026 | $10.19 |
| April 2, 2026 | $10.18 |
| April 1, 2026 | $10.18 |
| March 31, 2026 | $10.18 |
| March 30, 2026 | $10.18 |
| March 27, 2026 | $10.18 |
| March 26, 2026 | $10.18 |
| March 25, 2026 | $10.18 |
| March 24, 2026 | $10.18 |
| March 23, 2026 | $10.18 |
| March 20, 2026 | $10.20 |
| March 19, 2026 | $10.18 |
| March 18, 2026 | $10.18 |
| March 16, 2026 | $10.18 |
| March 13, 2026 | $10.17 |
| March 12, 2026 | $10.17 |
| March 11, 2026 | $10.17 |
| March 10, 2026 | $10.16 |
| March 9, 2026 | $10.16 |
| March 6, 2026 | $10.16 |
| March 5, 2026 | $10.16 |
| March 4, 2026 | $10.16 |
| March 3, 2026 | $10.17 |
| March 2, 2026 | $10.18 |
| Feb. 27, 2026 | $10.17 |
| Feb. 26, 2026 | $10.18 |
| Feb. 25, 2026 | $10.18 |
| Feb. 24, 2026 | $10.17 |
| Feb. 23, 2026 | $10.17 |
| Feb. 20, 2026 | $10.17 |
| Feb. 19, 2026 | $10.17 |
| Feb. 18, 2026 | $10.19 |
| Feb. 17, 2026 | $10.19 |
| Feb. 13, 2026 | $10.18 |
| Feb. 12, 2026 | $10.17 |
| Feb. 11, 2026 | $10.18 |
| Feb. 10, 2026 | $10.18 |
| Feb. 9, 2026 | $10.16 |
| Feb. 6, 2026 | $10.17 |
| Feb. 5, 2026 | $10.19 |
| Feb. 4, 2026 | $10.18 |
| Feb. 3, 2026 | $10.16 |
| Feb. 2, 2026 | $10.16 |
| Jan. 30, 2026 | $10.15 |
| Jan. 29, 2026 | $10.16 |
| Jan. 28, 2026 | $10.17 |
| Jan. 27, 2026 | $10.17 |
| Jan. 26, 2026 | $10.17 |
| Jan. 23, 2026 | $10.15 |
| Jan. 22, 2026 | $10.15 |
| Jan. 21, 2026 | $10.14 |
| Jan. 20, 2026 | $10.13 |
| Jan. 16, 2026 | $10.13 |
| Jan. 15, 2026 | $10.12 |
| Jan. 14, 2026 | $10.13 |
| Jan. 13, 2026 | $10.12 |
| Jan. 12, 2026 | $10.12 |
| Jan. 9, 2026 | $10.12 |
| Jan. 8, 2026 | $10.13 |
| Jan. 7, 2026 | $10.11 |
| Jan. 6, 2026 | $10.11 |
| Jan. 5, 2026 | $10.10 |
| Jan. 2, 2026 | $10.10 |
| Dec. 31, 2025 | $10.10 |
| Dec. 30, 2025 | $10.10 |
| Dec. 29, 2025 | $10.10 |
| Dec. 26, 2025 | $10.10 |
| Dec. 24, 2025 | $10.10 |
| Dec. 23, 2025 | $10.10 |
| Dec. 22, 2025 | $10.10 |
| Dec. 19, 2025 | $10.11 |
| Dec. 18, 2025 | $10.11 |
| Dec. 17, 2025 | $10.11 |
| Dec. 16, 2025 | $10.11 |
| Dec. 15, 2025 | $10.11 |
| Dec. 12, 2025 | $10.11 |
| Dec. 11, 2025 | $10.11 |
| Dec. 10, 2025 | $10.11 |
| Dec. 9, 2025 | $10.11 |
| Dec. 8, 2025 | $10.11 |
| Dec. 5, 2025 | $10.11 |
| Dec. 4, 2025 | $10.12 |
| Dec. 3, 2025 | $10.12 |
| Dec. 2, 2025 | $10.12 |
| Dec. 1, 2025 | $10.12 |
| Nov. 28, 2025 | $10.12 |
| Nov. 26, 2025 | $10.12 |
| Nov. 25, 2025 | $10.14 |
| Nov. 24, 2025 | $10.13 |
| Nov. 21, 2025 | $10.11 |
| Nov. 20, 2025 | $10.14 |
| Nov. 19, 2025 | $10.17 |
| Nov. 18, 2025 | $10.19 |
| Nov. 17, 2025 | $10.19 |
| Nov. 14, 2025 | $10.20 |
| Nov. 13, 2025 | $10.22 |
| Nov. 12, 2025 | $10.23 |
| Nov. 11, 2025 | $10.21 |
| Nov. 10, 2025 | $10.24 |
| Nov. 7, 2025 | $10.25 |
| Nov. 6, 2025 | $10.23 |
| Nov. 5, 2025 | $10.22 |
| Nov. 4, 2025 | $10.22 |
| Nov. 3, 2025 | $10.23 |
| Oct. 31, 2025 | $10.24 |
| Oct. 30, 2025 | $10.25 |
| Oct. 29, 2025 | $10.25 |
| Oct. 28, 2025 | $10.25 |
| Oct. 27, 2025 | $10.25 |
Key figures
- 52-week range
- $10.10–$10.44Low Jan. 5, 2026; high Oct. 26, 2026
- Average daily volume
- 124,416Past 3 months
- Market value
- $391.7M
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +0.29%
- 3 months
- +1.06%
- Year to date
- +3.37%
- 1 year
- +1.66%
$1,000 a year ago
$1,000 put into WENN at the close on Oct. 24, 2025 would be worth $1,017.
Price only, dividends not included.
What Wall Street says about WENN
No Wall Street firm has published a rating or price-target change on WENN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Wen Acquisition Corp Class A Ordinary Shares
Wen Acquisition Corp is a blank check company.
- Headquarters
- Oakland, Calif.
- Listed
- July 7, 2025
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about WENN is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
- RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares