Nasdaq · Common stock

Drugs Made In America Acquisition II (DMII)

$10.20 +$0.01 (+0.05%)

Day’s range: $10.18–$10.20
Volume: 188,029

Monday’s close

DMII price history

DMII closed at $10.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.87 on Dec. 8, 2025 to $10.20 on Oct. 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $9.80 to $10.20, not from zero. As of the close on Oct. 26, 2026

Data table: DMII daily closes, the past year

DMII daily closing prices, Dec. 3, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$10.20
Oct. 23, 2026	$10.19
Oct. 22, 2026	$10.19
Oct. 21, 2026	$10.19
Oct. 20, 2026	$10.19
Oct. 19, 2026	$10.18
Oct. 16, 2026	$10.18
Oct. 15, 2026	$10.19
Oct. 14, 2026	$10.19
Oct. 13, 2026	$10.19
Oct. 12, 2026	$10.19
Oct. 9, 2026	$10.19
Oct. 8, 2026	$10.19
Oct. 7, 2026	$10.19
Oct. 6, 2026	$10.19
Oct. 5, 2026	$10.19
Oct. 2, 2026	$10.19
Oct. 1, 2026	$10.19
Sept. 30, 2026	$10.18
Sept. 29, 2026	$10.18
Sept. 25, 2026	$10.16
Sept. 24, 2026	$10.15
Sept. 23, 2026	$10.16
Sept. 22, 2026	$10.15
Sept. 21, 2026	$10.15
Sept. 18, 2026	$10.17
Sept. 17, 2026	$10.18
Sept. 16, 2026	$10.16
Sept. 15, 2026	$10.17
Sept. 14, 2026	$10.18
Sept. 11, 2026	$10.16
Sept. 10, 2026	$10.17
Sept. 9, 2026	$10.16
Sept. 8, 2026	$10.16
Sept. 4, 2026	$10.17
Sept. 3, 2026	$10.17
Sept. 2, 2026	$10.17
Sept. 1, 2026	$10.15
Aug. 31, 2026	$10.15
Aug. 28, 2026	$10.14
Aug. 27, 2026	$10.14
Aug. 26, 2026	$10.12
Aug. 25, 2026	$10.15
Aug. 24, 2026	$10.15
Aug. 21, 2026	$10.14
Aug. 20, 2026	$10.14
Aug. 19, 2026	$10.12
Aug. 18, 2026	$10.12
Aug. 12, 2026	$10.13
Aug. 10, 2026	$10.12
Aug. 4, 2026	$10.11
July 31, 2026	$10.11
July 29, 2026	$10.12
July 28, 2026	$10.11
July 27, 2026	$10.11
July 24, 2026	$10.10
July 23, 2026	$10.09
July 22, 2026	$10.09
July 21, 2026	$10.08
July 20, 2026	$10.09
July 17, 2026	$10.08
July 16, 2026	$10.09
July 15, 2026	$10.08
July 14, 2026	$10.10
July 13, 2026	$10.09
July 10, 2026	$10.10
July 9, 2026	$10.10
July 8, 2026	$10.10
July 7, 2026	$10.10
July 6, 2026	$10.09
July 2, 2026	$10.09
July 1, 2026	$10.07
June 30, 2026	$10.06
June 29, 2026	$10.07
June 26, 2026	$10.05
June 25, 2026	$10.07
June 24, 2026	$10.10
June 23, 2026	$10.08
June 22, 2026	$10.09
June 18, 2026	$10.10
June 17, 2026	$10.10
June 15, 2026	$10.08
June 11, 2026	$10.08
June 9, 2026	$10.09
June 8, 2026	$10.08
June 5, 2026	$10.08
June 4, 2026	$10.07
June 3, 2026	$10.07
June 2, 2026	$10.07
June 1, 2026	$10.06
May 29, 2026	$10.06
May 26, 2026	$10.07
May 22, 2026	$10.06
May 21, 2026	$10.05
May 20, 2026	$10.05
May 19, 2026	$10.04
May 18, 2026	$10.03
May 15, 2026	$10.03
May 14, 2026	$10.03
May 13, 2026	$10.03
May 12, 2026	$10.03
May 11, 2026	$10.03
May 8, 2026	$10.01
May 7, 2026	$10.02
May 6, 2026	$10.01
May 5, 2026	$10.01
May 4, 2026	$10.02
May 1, 2026	$10.02
April 30, 2026	$10.02
April 29, 2026	$10.01
April 28, 2026	$10.01
April 27, 2026	$10.01
April 24, 2026	$10.01
April 23, 2026	$10.01
April 21, 2026	$10.01
April 20, 2026	$10.01
April 17, 2026	$10.01
April 16, 2026	$10.01
April 15, 2026	$10.00
April 14, 2026	$10.01
April 13, 2026	$10.01
April 10, 2026	$9.99
April 9, 2026	$9.99
April 8, 2026	$10.00
April 7, 2026	$10.00
April 6, 2026	$9.98
April 2, 2026	$9.99
April 1, 2026	$9.99
March 31, 2026	$9.97
March 30, 2026	$9.98
March 27, 2026	$9.98
March 26, 2026	$9.98
March 25, 2026	$9.96
March 24, 2026	$9.97
March 23, 2026	$9.98
March 20, 2026	$9.97
March 19, 2026	$9.96
March 18, 2026	$9.96
March 17, 2026	$9.96
March 16, 2026	$9.96
March 13, 2026	$9.95
March 12, 2026	$9.95
March 11, 2026	$9.95
March 10, 2026	$9.96
March 9, 2026	$9.94
March 6, 2026	$9.94
March 5, 2026	$9.98
March 4, 2026	$9.97
March 3, 2026	$9.97
March 2, 2026	$9.98
Feb. 27, 2026	$9.98
Feb. 26, 2026	$9.98
Feb. 25, 2026	$10.01
Feb. 23, 2026	$9.99
Feb. 20, 2026	$9.98
Feb. 19, 2026	$10.01
Feb. 18, 2026	$10.00
Feb. 17, 2026	$10.00
Feb. 13, 2026	$9.99
Feb. 12, 2026	$9.99
Feb. 11, 2026	$9.99
Feb. 10, 2026	$9.99
Feb. 9, 2026	$10.00
Feb. 6, 2026	$9.99
Feb. 3, 2026	$10.01
Feb. 2, 2026	$9.97
Jan. 30, 2026	$9.97
Jan. 29, 2026	$9.96
Jan. 28, 2026	$9.96
Jan. 27, 2026	$9.96
Jan. 26, 2026	$9.95
Jan. 23, 2026	$9.96
Jan. 22, 2026	$9.97
Jan. 21, 2026	$9.95
Jan. 20, 2026	$9.95
Jan. 16, 2026	$9.96
Jan. 15, 2026	$9.94
Jan. 14, 2026	$9.94
Jan. 13, 2026	$9.93
Jan. 12, 2026	$9.92
Jan. 9, 2026	$9.92
Jan. 8, 2026	$9.91
Jan. 7, 2026	$9.91
Jan. 6, 2026	$9.88
Jan. 5, 2026	$9.89
Jan. 2, 2026	$9.90
Dec. 31, 2025	$9.90
Dec. 30, 2025	$9.91
Dec. 29, 2025	$9.90
Dec. 26, 2025	$9.90
Dec. 24, 2025	$9.90
Dec. 23, 2025	$9.90
Dec. 22, 2025	$9.88
Dec. 19, 2025	$9.92
Dec. 18, 2025	$9.87
Dec. 17, 2025	$9.88
Dec. 16, 2025	$9.87
Dec. 15, 2025	$9.87
Dec. 12, 2025	$9.87
Dec. 11, 2025	$9.87
Dec. 10, 2025	$9.88
Dec. 9, 2025	$9.88
Dec. 8, 2025	$9.87
Dec. 5, 2025	$9.88
Dec. 4, 2025	$9.88
Dec. 3, 2025	$9.88

Key figures

Average daily volume: 126,239Past 3 months
Market value: $649.4M
Dividend yield: —

Price change

1 month: +0.34%
3 months: +0.94%
Year to date: +2.98%

Monday’s close

What Wall Street says about DMII

No Wall Street firm has published a rating or price-target change on DMII in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Drugs Made In America Acquisition II Corp. Ordinary Shares

Drugs Made In America Acquisition II Corp is a blank check Company.

Headquarters: New York, N.Y.
Employees: 2
Listed: Dec. 3, 2025
Industry: Blank checks

In WallStreetDigest editions

No WallStreetDigest article about DMII is on the site yet.

EVACEQV Ventures Acquisition Corp. II
GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
WENNWen Acquisition Corp Class A Ordinary Shares
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares