Nasdaq · Common stock
Bold Eagle Acquisition (BEAG)
$10.39 −$0.13 (−1.24%)
- Day’s range
- $10.18–$10.51
- Volume
- 49,608
BEAG price history
BEAG closed at $10.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.39 on Oct. 26, 2026 to $10.90 on Sept. 21, 2026.
Data table: BEAG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.39 |
| Oct. 23, 2026 | $10.52 |
| Oct. 22, 2026 | $10.52 |
| Oct. 21, 2026 | $10.51 |
| Oct. 20, 2026 | $10.58 |
| Oct. 19, 2026 | $10.66 |
| Oct. 16, 2026 | $10.65 |
| Oct. 15, 2026 | $10.70 |
| Oct. 14, 2026 | $10.70 |
| Oct. 13, 2026 | $10.70 |
| Oct. 12, 2026 | $10.69 |
| Oct. 9, 2026 | $10.69 |
| Oct. 8, 2026 | $10.69 |
| Oct. 7, 2026 | $10.69 |
| Oct. 6, 2026 | $10.69 |
| Oct. 5, 2026 | $10.69 |
| Oct. 2, 2026 | $10.70 |
| Oct. 1, 2026 | $10.68 |
| Sept. 30, 2026 | $10.68 |
| Sept. 29, 2026 | $10.68 |
| Sept. 28, 2026 | $10.69 |
| Sept. 25, 2026 | $10.71 |
| Sept. 24, 2026 | $10.71 |
| Sept. 23, 2026 | $10.72 |
| Sept. 22, 2026 | $10.82 |
| Sept. 21, 2026 | $10.90 |
| Sept. 18, 2026 | $10.85 |
| Sept. 17, 2026 | $10.88 |
| Sept. 16, 2026 | $10.85 |
| Sept. 15, 2026 | $10.72 |
| Sept. 14, 2026 | $10.70 |
| Sept. 11, 2026 | $10.70 |
| Sept. 10, 2026 | $10.77 |
| Sept. 9, 2026 | $10.80 |
| Sept. 8, 2026 | $10.80 |
| Sept. 4, 2026 | $10.78 |
| Sept. 3, 2026 | $10.75 |
| Sept. 1, 2026 | $10.80 |
| Aug. 31, 2026 | $10.74 |
| Aug. 28, 2026 | $10.80 |
| Aug. 27, 2026 | $10.80 |
| Aug. 25, 2026 | $10.75 |
| Aug. 21, 2026 | $10.80 |
| Aug. 20, 2026 | $10.73 |
| Aug. 19, 2026 | $10.73 |
| Aug. 18, 2026 | $10.73 |
| Aug. 17, 2026 | $10.74 |
| Aug. 11, 2026 | $10.75 |
| Aug. 10, 2026 | $10.69 |
| Aug. 7, 2026 | $10.70 |
| Aug. 4, 2026 | $10.67 |
| Aug. 3, 2026 | $10.67 |
| July 31, 2026 | $10.67 |
| July 30, 2026 | $10.67 |
| July 29, 2026 | $10.67 |
| July 28, 2026 | $10.67 |
| July 23, 2026 | $10.67 |
| July 22, 2026 | $10.68 |
| July 21, 2026 | $10.66 |
| July 20, 2026 | $10.66 |
| July 17, 2026 | $10.68 |
| July 16, 2026 | $10.66 |
| July 14, 2026 | $10.67 |
| July 13, 2026 | $10.64 |
| July 10, 2026 | $10.66 |
| July 8, 2026 | $10.71 |
| July 7, 2026 | $10.72 |
| July 6, 2026 | $10.70 |
| July 2, 2026 | $10.70 |
| July 1, 2026 | $10.67 |
| June 30, 2026 | $10.68 |
| June 29, 2026 | $10.69 |
| June 25, 2026 | $10.69 |
| June 24, 2026 | $10.64 |
| June 23, 2026 | $10.64 |
| June 22, 2026 | $10.64 |
| June 18, 2026 | $10.64 |
| June 17, 2026 | $10.67 |
| June 16, 2026 | $10.64 |
| June 15, 2026 | $10.64 |
| June 12, 2026 | $10.63 |
| June 11, 2026 | $10.63 |
| June 10, 2026 | $10.63 |
| June 9, 2026 | $10.63 |
| June 8, 2026 | $10.66 |
| June 5, 2026 | $10.63 |
| June 4, 2026 | $10.67 |
| June 3, 2026 | $10.70 |
| June 2, 2026 | $10.69 |
| June 1, 2026 | $10.70 |
| May 29, 2026 | $10.70 |
| May 28, 2026 | $10.69 |
| May 27, 2026 | $10.58 |
| May 26, 2026 | $10.58 |
| May 22, 2026 | $10.58 |
| May 21, 2026 | $10.58 |
| May 20, 2026 | $10.60 |
| May 19, 2026 | $10.58 |
| May 18, 2026 | $10.57 |
| May 15, 2026 | $10.56 |
| May 14, 2026 | $10.54 |
| May 13, 2026 | $10.54 |
| May 12, 2026 | $10.54 |
| May 11, 2026 | $10.54 |
| May 8, 2026 | $10.54 |
| May 7, 2026 | $10.54 |
| May 6, 2026 | $10.54 |
| May 5, 2026 | $10.54 |
| May 4, 2026 | $10.54 |
| May 1, 2026 | $10.54 |
| April 30, 2026 | $10.54 |
| April 29, 2026 | $10.53 |
| April 28, 2026 | $10.54 |
| April 27, 2026 | $10.54 |
| April 24, 2026 | $10.53 |
| April 23, 2026 | $10.53 |
| April 22, 2026 | $10.54 |
| April 21, 2026 | $10.53 |
| April 17, 2026 | $10.53 |
| April 16, 2026 | $10.55 |
| April 15, 2026 | $10.52 |
| April 14, 2026 | $10.54 |
| April 13, 2026 | $10.55 |
| April 10, 2026 | $10.58 |
| April 9, 2026 | $10.58 |
| April 8, 2026 | $10.60 |
| April 7, 2026 | $10.59 |
| April 6, 2026 | $10.56 |
| April 2, 2026 | $10.56 |
| April 1, 2026 | $10.56 |
| March 31, 2026 | $10.56 |
| March 30, 2026 | $10.57 |
| March 27, 2026 | $10.58 |
| March 26, 2026 | $10.58 |
| March 25, 2026 | $10.55 |
| March 24, 2026 | $10.58 |
| March 23, 2026 | $10.59 |
| March 20, 2026 | $10.59 |
| March 19, 2026 | $10.59 |
| March 18, 2026 | $10.59 |
| March 17, 2026 | $10.58 |
| March 16, 2026 | $10.59 |
| March 13, 2026 | $10.56 |
| March 12, 2026 | $10.58 |
| March 11, 2026 | $10.57 |
| March 10, 2026 | $10.62 |
| March 9, 2026 | $10.54 |
| March 6, 2026 | $10.54 |
| March 5, 2026 | $10.54 |
| March 4, 2026 | $10.53 |
| March 3, 2026 | $10.52 |
| March 2, 2026 | $10.52 |
| Feb. 27, 2026 | $10.52 |
| Feb. 26, 2026 | $10.54 |
| Feb. 25, 2026 | $10.52 |
| Feb. 24, 2026 | $10.53 |
| Feb. 23, 2026 | $10.52 |
| Feb. 20, 2026 | $10.54 |
| Feb. 19, 2026 | $10.52 |
| Feb. 18, 2026 | $10.51 |
| Feb. 17, 2026 | $10.53 |
| Feb. 13, 2026 | $10.51 |
| Feb. 12, 2026 | $10.51 |
| Feb. 11, 2026 | $10.52 |
| Feb. 10, 2026 | $10.51 |
| Feb. 9, 2026 | $10.53 |
| Feb. 6, 2026 | $10.53 |
| Feb. 5, 2026 | $10.52 |
| Feb. 4, 2026 | $10.55 |
| Feb. 3, 2026 | $10.60 |
| Feb. 2, 2026 | $10.65 |
| Jan. 30, 2026 | $10.62 |
| Jan. 29, 2026 | $10.61 |
| Jan. 28, 2026 | $10.65 |
| Jan. 27, 2026 | $10.65 |
| Jan. 26, 2026 | $10.65 |
| Jan. 23, 2026 | $10.63 |
| Jan. 22, 2026 | $10.61 |
| Jan. 21, 2026 | $10.62 |
| Jan. 20, 2026 | $10.61 |
| Jan. 16, 2026 | $10.75 |
| Jan. 15, 2026 | $10.67 |
| Jan. 14, 2026 | $10.63 |
| Jan. 13, 2026 | $10.64 |
| Jan. 12, 2026 | $10.57 |
| Jan. 9, 2026 | $10.60 |
| Jan. 8, 2026 | $10.63 |
| Jan. 7, 2026 | $10.59 |
| Jan. 6, 2026 | $10.58 |
| Jan. 5, 2026 | $10.56 |
| Jan. 2, 2026 | $10.59 |
| Dec. 31, 2025 | $10.58 |
| Dec. 30, 2025 | $10.60 |
| Dec. 29, 2025 | $10.60 |
| Dec. 26, 2025 | $10.55 |
| Dec. 24, 2025 | $10.55 |
| Dec. 23, 2025 | $10.61 |
| Dec. 22, 2025 | $10.60 |
| Dec. 19, 2025 | $10.72 |
| Dec. 18, 2025 | $10.56 |
| Dec. 17, 2025 | $10.59 |
| Dec. 16, 2025 | $10.60 |
| Dec. 15, 2025 | $10.61 |
| Dec. 12, 2025 | $10.61 |
| Dec. 11, 2025 | $10.61 |
| Dec. 10, 2025 | $10.62 |
| Dec. 9, 2025 | $10.65 |
| Dec. 8, 2025 | $10.64 |
| Dec. 5, 2025 | $10.65 |
| Dec. 4, 2025 | $10.65 |
| Dec. 3, 2025 | $10.62 |
| Dec. 2, 2025 | $10.70 |
| Dec. 1, 2025 | $10.66 |
| Nov. 28, 2025 | $10.70 |
| Nov. 26, 2025 | $10.75 |
| Nov. 25, 2025 | $10.78 |
| Nov. 24, 2025 | $10.65 |
| Nov. 21, 2025 | $10.69 |
| Nov. 20, 2025 | $10.52 |
| Nov. 19, 2025 | $10.52 |
| Nov. 18, 2025 | $10.50 |
| Nov. 17, 2025 | $10.53 |
| Nov. 14, 2025 | $10.57 |
| Nov. 13, 2025 | $10.61 |
| Nov. 12, 2025 | $10.65 |
| Nov. 11, 2025 | $10.67 |
| Nov. 10, 2025 | $10.68 |
| Nov. 7, 2025 | $10.64 |
| Nov. 6, 2025 | $10.70 |
| Nov. 5, 2025 | $10.74 |
| Nov. 4, 2025 | $10.70 |
| Nov. 3, 2025 | $10.71 |
| Oct. 31, 2025 | $10.75 |
| Oct. 30, 2025 | $10.76 |
| Oct. 29, 2025 | $10.79 |
| Oct. 28, 2025 | $10.88 |
| Oct. 27, 2025 | $10.85 |
Key figures
- 52-week range
- $10.39–$10.90Low Oct. 26, 2026; high Sept. 21, 2026
- Average daily volume
- 370,706Past 3 months
- Market value
- $325.4M
- Dividend yield
- —
- From 52-week high
- −4.68%
Price change
- 1 month
- −2.99%
- 3 months
- −2.63%
- Year to date
- −1.80%
- 1 year
- −4.24%
$1,000 a year ago
$1,000 put into BEAG at the close on Oct. 24, 2025 would be worth $958.
Price only, dividends not included.
What Wall Street says about BEAG
No Wall Street firm has published a rating or price-target change on BEAG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bold Eagle Acquisition Corp. Class A Ordinary Shares
Bold Eagle Acquisition Corp is a blank check company.
- Headquarters
- New York, N.Y.
- Listed
- Dec. 16, 2024
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about BEAG is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- WENNWen Acquisition Corp Class A Ordinary Shares
- RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares