NYSE · Common stock
American International Group (AIG)
$81.13 −$0.13 (−0.16%)
- Day’s range
- $80.86–$82.24
- Volume
- 2.6M
AIG price history
AIG closed at $81.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $71.89 on Jan. 21, 2026 to $86.59 on Dec. 23, 2025.
Data table: AIG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.13 |
| Oct. 23, 2026 | $81.26 |
| Oct. 22, 2026 | $83.03 |
| Oct. 21, 2026 | $81.75 |
| Oct. 20, 2026 | $81.88 |
| Oct. 19, 2026 | $80.66 |
| Oct. 16, 2026 | $80.74 |
| Oct. 15, 2026 | $79.12 |
| Oct. 14, 2026 | $77.43 |
| Oct. 13, 2026 | $77.65 |
| Oct. 12, 2026 | $77.70 |
| Oct. 9, 2026 | $77.04 |
| Oct. 8, 2026 | $77.05 |
| Oct. 7, 2026 | $75.66 |
| Oct. 6, 2026 | $75.11 |
| Oct. 5, 2026 | $75.12 |
| Oct. 2, 2026 | $74.93 |
| Oct. 1, 2026 | $75.43 |
| Sept. 30, 2026 | $74.42 |
| Sept. 29, 2026 | $75.27 |
| Sept. 28, 2026 | $72.78 |
| Sept. 25, 2026 | $74.17 |
| Sept. 24, 2026 | $74.82 |
| Sept. 23, 2026 | $75.58 |
| Sept. 22, 2026 | $75.18 |
| Sept. 21, 2026 | $74.54 |
| Sept. 18, 2026 | $75.33 |
| Sept. 17, 2026 | $75.68 |
| Sept. 16, 2026 | $76.07 |
| Sept. 15, 2026 | $75.98 |
| Sept. 14, 2026 | $76.29 |
| Sept. 11, 2026 | $75.33 |
| Sept. 10, 2026 | $75.03 |
| Sept. 9, 2026 | $75.03 |
| Sept. 8, 2026 | $74.68 |
| Sept. 4, 2026 | $76.21 |
| Sept. 3, 2026 | $76.86 |
| Sept. 2, 2026 | $76.13 |
| Sept. 1, 2026 | $75.88 |
| Aug. 31, 2026 | $76.36 |
| Aug. 28, 2026 | $76.93 |
| Aug. 27, 2026 | $76.63 |
| Aug. 26, 2026 | $76.97 |
| Aug. 25, 2026 | $76.38 |
| Aug. 24, 2026 | $77.38 |
| Aug. 21, 2026 | $76.12 |
| Aug. 20, 2026 | $75.75 |
| Aug. 19, 2026 | $75.70 |
| Aug. 18, 2026 | $76.12 |
| Aug. 17, 2026 | $75.81 |
| Aug. 14, 2026 | $76.64 |
| Aug. 13, 2026 | $76.03 |
| Aug. 12, 2026 | $76.14 |
| Aug. 11, 2026 | $77.31 |
| Aug. 10, 2026 | $77.61 |
| Aug. 7, 2026 | $78.78 |
| Aug. 6, 2026 | $79.97 |
| Aug. 5, 2026 | $80.12 |
| Aug. 4, 2026 | $79.32 |
| Aug. 3, 2026 | $78.79 |
| July 31, 2026 | $78.58 |
| July 30, 2026 | $78.89 |
| July 29, 2026 | $80.20 |
| July 28, 2026 | $80.83 |
| July 27, 2026 | $79.16 |
| July 24, 2026 | $79.06 |
| July 23, 2026 | $78.16 |
| July 22, 2026 | $78.25 |
| July 21, 2026 | $80.24 |
| July 20, 2026 | $79.80 |
| July 17, 2026 | $80.50 |
| July 16, 2026 | $78.03 |
| July 15, 2026 | $76.78 |
| July 14, 2026 | $79.00 |
| July 13, 2026 | $79.90 |
| July 10, 2026 | $79.17 |
| July 9, 2026 | $79.11 |
| July 8, 2026 | $79.62 |
| July 7, 2026 | $81.06 |
| July 6, 2026 | $80.75 |
| July 2, 2026 | $79.39 |
| July 1, 2026 | $76.59 |
| June 30, 2026 | $74.53 |
| June 29, 2026 | $75.12 |
| June 26, 2026 | $75.57 |
| June 25, 2026 | $74.85 |
| June 24, 2026 | $76.14 |
| June 23, 2026 | $76.53 |
| June 22, 2026 | $76.37 |
| June 18, 2026 | $74.02 |
| June 17, 2026 | $74.77 |
| June 16, 2026 | $75.21 |
| June 15, 2026 | $74.88 |
| June 12, 2026 | $75.74 |
| June 11, 2026 | $75.32 |
| June 10, 2026 | $74.94 |
| June 9, 2026 | $73.92 |
| June 8, 2026 | $74.10 |
| June 5, 2026 | $75.49 |
| June 4, 2026 | $73.44 |
| June 3, 2026 | $72.55 |
| June 2, 2026 | $73.80 |
| June 1, 2026 | $73.45 |
| May 29, 2026 | $74.23 |
| May 28, 2026 | $74.40 |
| May 27, 2026 | $75.27 |
| May 26, 2026 | $77.19 |
| May 22, 2026 | $77.05 |
| May 21, 2026 | $78.62 |
| May 20, 2026 | $78.03 |
| May 19, 2026 | $77.53 |
| May 18, 2026 | $78.36 |
| May 15, 2026 | $76.11 |
| May 14, 2026 | $75.71 |
| May 13, 2026 | $75.78 |
| May 12, 2026 | $76.40 |
| May 11, 2026 | $76.06 |
| May 8, 2026 | $76.36 |
| May 7, 2026 | $76.43 |
| May 6, 2026 | $77.69 |
| May 5, 2026 | $78.47 |
| May 4, 2026 | $77.56 |
| May 1, 2026 | $78.77 |
| April 30, 2026 | $74.80 |
| April 29, 2026 | $73.79 |
| April 28, 2026 | $74.16 |
| April 27, 2026 | $74.13 |
| April 24, 2026 | $75.14 |
| April 23, 2026 | $76.33 |
| April 22, 2026 | $76.03 |
| April 21, 2026 | $77.93 |
| April 20, 2026 | $78.56 |
| April 17, 2026 | $78.68 |
| April 16, 2026 | $78.22 |
| April 15, 2026 | $77.09 |
| April 14, 2026 | $77.02 |
| April 13, 2026 | $77.83 |
| April 10, 2026 | $76.87 |
| April 9, 2026 | $77.72 |
| April 8, 2026 | $77.43 |
| April 7, 2026 | $76.17 |
| April 6, 2026 | $76.42 |
| April 2, 2026 | $75.42 |
| April 1, 2026 | $75.56 |
| March 31, 2026 | $75.25 |
| March 30, 2026 | $74.05 |
| March 27, 2026 | $72.95 |
| March 26, 2026 | $74.27 |
| March 25, 2026 | $75.47 |
| March 24, 2026 | $74.34 |
| March 23, 2026 | $75.09 |
| March 20, 2026 | $74.39 |
| March 19, 2026 | $73.89 |
| March 18, 2026 | $74.33 |
| March 17, 2026 | $76.64 |
| March 16, 2026 | $76.54 |
| March 13, 2026 | $76.74 |
| March 12, 2026 | $76.48 |
| March 11, 2026 | $77.97 |
| March 10, 2026 | $78.05 |
| March 9, 2026 | $77.62 |
| March 6, 2026 | $78.72 |
| March 5, 2026 | $80.07 |
| March 4, 2026 | $78.30 |
| March 3, 2026 | $79.06 |
| March 2, 2026 | $81.12 |
| Feb. 27, 2026 | $80.49 |
| Feb. 26, 2026 | $80.35 |
| Feb. 25, 2026 | $80.15 |
| Feb. 24, 2026 | $79.84 |
| Feb. 23, 2026 | $79.98 |
| Feb. 20, 2026 | $80.44 |
| Feb. 19, 2026 | $79.54 |
| Feb. 18, 2026 | $79.79 |
| Feb. 17, 2026 | $79.40 |
| Feb. 13, 2026 | $78.27 |
| Feb. 12, 2026 | $78.80 |
| Feb. 11, 2026 | $78.44 |
| Feb. 10, 2026 | $75.00 |
| Feb. 9, 2026 | $74.90 |
| Feb. 6, 2026 | $76.72 |
| Feb. 5, 2026 | $75.96 |
| Feb. 4, 2026 | $76.37 |
| Feb. 3, 2026 | $74.13 |
| Feb. 2, 2026 | $73.92 |
| Jan. 30, 2026 | $74.88 |
| Jan. 29, 2026 | $74.36 |
| Jan. 28, 2026 | $73.39 |
| Jan. 27, 2026 | $73.87 |
| Jan. 26, 2026 | $73.79 |
| Jan. 23, 2026 | $72.32 |
| Jan. 22, 2026 | $72.31 |
| Jan. 21, 2026 | $71.89 |
| Jan. 20, 2026 | $72.44 |
| Jan. 16, 2026 | $72.93 |
| Jan. 15, 2026 | $74.03 |
| Jan. 14, 2026 | $73.04 |
| Jan. 13, 2026 | $72.29 |
| Jan. 12, 2026 | $74.09 |
| Jan. 9, 2026 | $75.43 |
| Jan. 8, 2026 | $77.90 |
| Jan. 7, 2026 | $77.07 |
| Jan. 6, 2026 | $78.07 |
| Jan. 5, 2026 | $84.38 |
| Jan. 2, 2026 | $84.27 |
| Dec. 31, 2025 | $85.55 |
| Dec. 30, 2025 | $86.13 |
| Dec. 29, 2025 | $86.48 |
| Dec. 26, 2025 | $86.48 |
| Dec. 24, 2025 | $86.52 |
| Dec. 23, 2025 | $86.59 |
| Dec. 22, 2025 | $86.43 |
| Dec. 19, 2025 | $86.03 |
| Dec. 18, 2025 | $86.19 |
| Dec. 17, 2025 | $86.14 |
| Dec. 16, 2025 | $84.54 |
| Dec. 15, 2025 | $86.30 |
| Dec. 12, 2025 | $84.90 |
| Dec. 11, 2025 | $82.85 |
| Dec. 10, 2025 | $81.08 |
| Dec. 9, 2025 | $76.42 |
| Dec. 8, 2025 | $76.31 |
| Dec. 5, 2025 | $77.03 |
| Dec. 4, 2025 | $77.28 |
| Dec. 3, 2025 | $77.07 |
| Dec. 2, 2025 | $76.95 |
| Dec. 1, 2025 | $76.61 |
| Nov. 28, 2025 | $76.16 |
| Nov. 26, 2025 | $76.04 |
| Nov. 25, 2025 | $75.01 |
| Nov. 24, 2025 | $75.11 |
| Nov. 21, 2025 | $75.96 |
| Nov. 20, 2025 | $75.69 |
| Nov. 19, 2025 | $75.75 |
| Nov. 18, 2025 | $77.07 |
| Nov. 17, 2025 | $76.46 |
| Nov. 14, 2025 | $77.75 |
| Nov. 13, 2025 | $78.35 |
| Nov. 12, 2025 | $78.00 |
| Nov. 11, 2025 | $76.15 |
| Nov. 10, 2025 | $76.92 |
| Nov. 7, 2025 | $76.93 |
| Nov. 6, 2025 | $76.28 |
| Nov. 5, 2025 | $76.32 |
| Nov. 4, 2025 | $80.71 |
| Nov. 3, 2025 | $78.96 |
| Oct. 31, 2025 | $78.96 |
| Oct. 30, 2025 | $78.19 |
| Oct. 29, 2025 | $77.98 |
| Oct. 28, 2025 | $78.39 |
| Oct. 27, 2025 | $79.31 |
Key figures
- 52-week range
- $71.89–$86.59Low Jan. 21, 2026; high Dec. 23, 2025
- Average daily volume
- 4.1MPast 3 months
- Market value
- $42.42B
- Dividend yield
- 2.34%Past 12 months of regular dividends
- From 52-week high
- −6.31%
Price change
- 1 month
- +9.38%
- 3 months
- +2.62%
- Year to date
- −5.17%
- 1 year
- +2.70%
$1,000 a year ago
$1,000 put into AIG at the close on Oct. 24, 2025 would be worth $1,027.
Price only, dividends not included.
What Wall Street says about AIG
In the past 90 days, Wall Street firms published 15 rating or price-target actions on AIG: 1 reiterated rating, 5 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Outperform | $96 to $90 | |
| Wells Fargo | Cuts target | Equal-weight | $85 to $83 | |
| Mizuho | Cuts target | Neutral | $85 to $83 | |
| Morgan Stanley | Cuts target | Equal-weight | $81 to $80 | |
| UBS | Raises target | Buy | $98 to $100 | |
| Mizuho | Cuts target | Neutral | $86 to $85 | |
| Argus Research | Reiterates | Buy | $90 | |
| Cantor Fitzgerald | Cuts target | Overweight | $92 to $90 | |
| Morgan Stanley | Cuts target | Equal-weight | $82 to $81 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $95 to $96 | |
| Mizuho | Cuts target | Neutral | $89 to $86 | |
| Piper Sandler | Raises target | Neutral | $80 to $84 | |
| RBC Capital | Raises target | Sector perform | $85 to $87 | |
| Wells Fargo | Cuts target | Equal-weight | $89 to $85 | |
| Barclays | Raises target | Equal-weight | $80 to $81 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.50 |
| Regular, paid June 29 | $0.50 |
| Regular, paid March 30 | $0.45 |
| Regular, paid Dec. 30, 2025 | $0.45 |
| Regular, paid Sept. 30, 2025 | $0.45 |
About American International Group, Inc.
American International Group is one of the largest insurance and financial services firms in the world and has a global footprint. It operates through a wide range of subsidiaries that provide property, casualty, and life insurance. The company recently spun off its life insurance operations (Corebridge), but still retains a minority stake.
- Headquarters
- New York, N.Y.
- Employees
- 22,100
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about AIG is on the site yet.