Nasdaq · Common stock
AMERISAFE (AMSF)
$26.23 −$0.08 (−0.30%)
- Day’s range
- $26.14–$26.60
- Volume
- 240,039
AMSF price history
AMSF closed at $26.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.28 on Oct. 5, 2026 to $41.57 on Nov. 14, 2025.
Data table: AMSF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $26.23 |
| Oct. 23, 2026 | $26.31 |
| Oct. 22, 2026 | $26.58 |
| Oct. 21, 2026 | $25.52 |
| Oct. 20, 2026 | $25.35 |
| Oct. 19, 2026 | $25.34 |
| Oct. 16, 2026 | $25.25 |
| Oct. 15, 2026 | $25.04 |
| Oct. 14, 2026 | $24.64 |
| Oct. 13, 2026 | $24.65 |
| Oct. 12, 2026 | $24.96 |
| Oct. 9, 2026 | $24.41 |
| Oct. 8, 2026 | $24.74 |
| Oct. 7, 2026 | $24.29 |
| Oct. 6, 2026 | $23.60 |
| Oct. 5, 2026 | $23.28 |
| Oct. 2, 2026 | $23.59 |
| Oct. 1, 2026 | $23.68 |
| Sept. 30, 2026 | $23.63 |
| Sept. 29, 2026 | $23.87 |
| Sept. 28, 2026 | $23.76 |
| Sept. 25, 2026 | $23.51 |
| Sept. 24, 2026 | $23.83 |
| Sept. 23, 2026 | $24.37 |
| Sept. 22, 2026 | $24.56 |
| Sept. 21, 2026 | $24.56 |
| Sept. 18, 2026 | $24.62 |
| Sept. 17, 2026 | $24.67 |
| Sept. 16, 2026 | $24.71 |
| Sept. 15, 2026 | $24.80 |
| Sept. 14, 2026 | $25.10 |
| Sept. 11, 2026 | $24.77 |
| Sept. 10, 2026 | $24.66 |
| Sept. 9, 2026 | $24.80 |
| Sept. 8, 2026 | $24.90 |
| Sept. 4, 2026 | $25.99 |
| Sept. 3, 2026 | $26.31 |
| Sept. 2, 2026 | $26.14 |
| Sept. 1, 2026 | $25.94 |
| Aug. 31, 2026 | $26.04 |
| Aug. 28, 2026 | $26.25 |
| Aug. 27, 2026 | $26.14 |
| Aug. 26, 2026 | $26.29 |
| Aug. 25, 2026 | $26.18 |
| Aug. 24, 2026 | $26.42 |
| Aug. 21, 2026 | $26.01 |
| Aug. 20, 2026 | $25.70 |
| Aug. 19, 2026 | $26.18 |
| Aug. 18, 2026 | $26.53 |
| Aug. 17, 2026 | $26.41 |
| Aug. 14, 2026 | $27.65 |
| Aug. 13, 2026 | $27.20 |
| Aug. 12, 2026 | $27.87 |
| Aug. 11, 2026 | $28.02 |
| Aug. 10, 2026 | $28.14 |
| Aug. 7, 2026 | $29.12 |
| Aug. 6, 2026 | $29.73 |
| Aug. 5, 2026 | $29.84 |
| Aug. 4, 2026 | $29.78 |
| Aug. 3, 2026 | $30.18 |
| July 31, 2026 | $29.04 |
| July 30, 2026 | $29.35 |
| July 29, 2026 | $30.03 |
| July 28, 2026 | $30.61 |
| July 27, 2026 | $30.06 |
| July 24, 2026 | $30.41 |
| July 23, 2026 | $30.24 |
| July 22, 2026 | $31.15 |
| July 21, 2026 | $33.98 |
| July 20, 2026 | $34.29 |
| July 17, 2026 | $33.90 |
| July 16, 2026 | $33.55 |
| July 15, 2026 | $32.77 |
| July 14, 2026 | $34.06 |
| July 13, 2026 | $35.29 |
| July 10, 2026 | $34.46 |
| July 9, 2026 | $34.47 |
| July 8, 2026 | $35.35 |
| July 7, 2026 | $35.45 |
| July 6, 2026 | $34.65 |
| July 2, 2026 | $34.99 |
| July 1, 2026 | $34.36 |
| June 30, 2026 | $33.83 |
| June 29, 2026 | $33.77 |
| June 26, 2026 | $33.75 |
| June 25, 2026 | $31.83 |
| June 24, 2026 | $32.46 |
| June 23, 2026 | $32.33 |
| June 22, 2026 | $31.40 |
| June 18, 2026 | $31.32 |
| June 17, 2026 | $31.22 |
| June 16, 2026 | $31.28 |
| June 15, 2026 | $31.00 |
| June 12, 2026 | $31.53 |
| June 11, 2026 | $31.80 |
| June 10, 2026 | $32.05 |
| June 9, 2026 | $31.24 |
| June 8, 2026 | $31.49 |
| June 5, 2026 | $31.70 |
| June 4, 2026 | $30.79 |
| June 3, 2026 | $30.15 |
| June 2, 2026 | $30.81 |
| June 1, 2026 | $30.44 |
| May 29, 2026 | $30.65 |
| May 28, 2026 | $30.56 |
| May 27, 2026 | $30.85 |
| May 26, 2026 | $30.80 |
| May 22, 2026 | $31.05 |
| May 21, 2026 | $31.30 |
| May 20, 2026 | $31.37 |
| May 19, 2026 | $31.36 |
| May 18, 2026 | $31.43 |
| May 15, 2026 | $30.61 |
| May 14, 2026 | $30.54 |
| May 13, 2026 | $30.18 |
| May 12, 2026 | $30.31 |
| May 11, 2026 | $30.26 |
| May 8, 2026 | $30.36 |
| May 7, 2026 | $30.30 |
| May 6, 2026 | $29.60 |
| May 5, 2026 | $29.73 |
| May 4, 2026 | $30.04 |
| May 1, 2026 | $30.18 |
| April 30, 2026 | $30.30 |
| April 29, 2026 | $30.68 |
| April 28, 2026 | $31.74 |
| April 27, 2026 | $30.74 |
| April 24, 2026 | $30.34 |
| April 23, 2026 | $31.09 |
| April 22, 2026 | $29.96 |
| April 21, 2026 | $33.15 |
| April 20, 2026 | $33.53 |
| April 17, 2026 | $34.00 |
| April 16, 2026 | $33.52 |
| April 15, 2026 | $33.44 |
| April 14, 2026 | $33.69 |
| April 13, 2026 | $33.63 |
| April 10, 2026 | $33.09 |
| April 9, 2026 | $33.87 |
| April 8, 2026 | $33.71 |
| April 7, 2026 | $33.80 |
| April 6, 2026 | $33.61 |
| April 2, 2026 | $32.97 |
| April 1, 2026 | $32.57 |
| March 31, 2026 | $33.33 |
| March 30, 2026 | $33.76 |
| March 27, 2026 | $32.73 |
| March 26, 2026 | $32.98 |
| March 25, 2026 | $32.80 |
| March 24, 2026 | $32.84 |
| March 23, 2026 | $33.10 |
| March 20, 2026 | $32.29 |
| March 19, 2026 | $32.44 |
| March 18, 2026 | $32.79 |
| March 17, 2026 | $33.20 |
| March 16, 2026 | $33.21 |
| March 13, 2026 | $32.85 |
| March 12, 2026 | $32.92 |
| March 11, 2026 | $32.90 |
| March 10, 2026 | $32.99 |
| March 9, 2026 | $33.57 |
| March 6, 2026 | $34.37 |
| March 5, 2026 | $34.69 |
| March 4, 2026 | $35.66 |
| March 3, 2026 | $34.29 |
| March 2, 2026 | $33.62 |
| Feb. 27, 2026 | $32.53 |
| Feb. 26, 2026 | $33.63 |
| Feb. 25, 2026 | $36.89 |
| Feb. 24, 2026 | $37.25 |
| Feb. 23, 2026 | $37.34 |
| Feb. 20, 2026 | $37.63 |
| Feb. 19, 2026 | $37.53 |
| Feb. 18, 2026 | $37.47 |
| Feb. 17, 2026 | $38.18 |
| Feb. 13, 2026 | $37.99 |
| Feb. 12, 2026 | $38.30 |
| Feb. 11, 2026 | $38.42 |
| Feb. 10, 2026 | $38.48 |
| Feb. 9, 2026 | $37.74 |
| Feb. 6, 2026 | $39.19 |
| Feb. 5, 2026 | $39.73 |
| Feb. 4, 2026 | $39.10 |
| Feb. 3, 2026 | $38.55 |
| Feb. 2, 2026 | $38.53 |
| Jan. 30, 2026 | $37.61 |
| Jan. 29, 2026 | $36.95 |
| Jan. 28, 2026 | $36.37 |
| Jan. 27, 2026 | $36.73 |
| Jan. 26, 2026 | $37.28 |
| Jan. 23, 2026 | $37.14 |
| Jan. 22, 2026 | $38.12 |
| Jan. 21, 2026 | $37.94 |
| Jan. 20, 2026 | $37.52 |
| Jan. 16, 2026 | $38.12 |
| Jan. 15, 2026 | $38.43 |
| Jan. 14, 2026 | $38.09 |
| Jan. 13, 2026 | $37.54 |
| Jan. 12, 2026 | $37.92 |
| Jan. 9, 2026 | $37.44 |
| Jan. 8, 2026 | $37.81 |
| Jan. 7, 2026 | $37.30 |
| Jan. 6, 2026 | $37.73 |
| Jan. 5, 2026 | $38.42 |
| Jan. 2, 2026 | $37.58 |
| Dec. 31, 2025 | $38.41 |
| Dec. 30, 2025 | $38.48 |
| Dec. 29, 2025 | $38.37 |
| Dec. 26, 2025 | $38.53 |
| Dec. 24, 2025 | $38.62 |
| Dec. 23, 2025 | $38.57 |
| Dec. 22, 2025 | $39.10 |
| Dec. 19, 2025 | $39.06 |
| Dec. 18, 2025 | $39.53 |
| Dec. 17, 2025 | $39.44 |
| Dec. 16, 2025 | $39.17 |
| Dec. 15, 2025 | $39.16 |
| Dec. 12, 2025 | $39.18 |
| Dec. 11, 2025 | $39.28 |
| Dec. 10, 2025 | $37.72 |
| Dec. 9, 2025 | $37.21 |
| Dec. 8, 2025 | $36.55 |
| Dec. 5, 2025 | $37.14 |
| Dec. 4, 2025 | $39.13 |
| Dec. 3, 2025 | $39.23 |
| Dec. 2, 2025 | $40.06 |
| Dec. 1, 2025 | $40.36 |
| Nov. 28, 2025 | $40.80 |
| Nov. 26, 2025 | $40.91 |
| Nov. 25, 2025 | $40.91 |
| Nov. 24, 2025 | $40.50 |
| Nov. 21, 2025 | $40.67 |
| Nov. 20, 2025 | $40.58 |
| Nov. 19, 2025 | $40.35 |
| Nov. 18, 2025 | $41.15 |
| Nov. 17, 2025 | $41.37 |
| Nov. 14, 2025 | $41.57 |
| Nov. 13, 2025 | $41.39 |
| Nov. 12, 2025 | $41.19 |
| Nov. 11, 2025 | $41.06 |
| Nov. 10, 2025 | $40.91 |
| Nov. 7, 2025 | $40.50 |
| Nov. 6, 2025 | $40.06 |
| Nov. 5, 2025 | $40.11 |
| Nov. 4, 2025 | $40.14 |
| Nov. 3, 2025 | $39.81 |
| Oct. 31, 2025 | $40.08 |
| Oct. 30, 2025 | $39.94 |
| Oct. 29, 2025 | $39.73 |
| Oct. 28, 2025 | $40.60 |
| Oct. 27, 2025 | $41.19 |
Key figures
- 52-week range
- $23.28–$41.57Low Oct. 5, 2026; high Nov. 14, 2025
- Average daily volume
- 467,262Past 3 months
- Market value
- $486.2M
- Dividend yield
- 6.18%Past 12 months of regular dividends
- From 52-week high
- −36.90%
Price change
- 1 month
- +11.57%
- 3 months
- −13.75%
- Year to date
- −31.71%
- 1 year
- −36.72%
$1,000 a year ago
$1,000 put into AMSF at the close on Oct. 24, 2025 would be worth $633.
Price only, dividends not included.
What Wall Street says about AMSF
In the past 90 days, Wall Street firms published 2 rating or price-target actions on AMSF: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $32 to $27 | |
| Citizens | Cuts target | Market outperform | $42 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.41 |
| Regular, paid June 19 | $0.41 |
| Regular, paid March 20 | $0.41 |
| Regular, paid Dec. 12, 2025 | $0.39 |
About AMERISAFE, Inc.
AMERISAFE Inc is a specialty provider of workers' compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, agriculture, manufacturing, maritime, and telecommunications. The company generates a majority of its revenue in the form of premiums. The Company operates as a single reportable segment, Insurance Operations.
- Headquarters
- Deridder, La.
- Employees
- 370
- Listed
- Nov. 18, 2005
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about AMSF is on the site yet.