NYSE · Common stock
Abercrombie & Fitch (ANF)
$164.73 +$8.91 (+5.72%)
- Day’s range
- $156.91–$166.40
- Volume
- 1.1M
ANF price history
ANF closed at $164.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $65.61 on Nov. 24, 2025 to $164.73 on Oct. 26, 2026.
Data table: ANF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $164.73 |
| Oct. 23, 2026 | $155.82 |
| Oct. 22, 2026 | $161.49 |
| Oct. 21, 2026 | $159.64 |
| Oct. 20, 2026 | $161.73 |
| Oct. 19, 2026 | $162.01 |
| Oct. 16, 2026 | $153.26 |
| Oct. 15, 2026 | $151.99 |
| Oct. 14, 2026 | $149.74 |
| Oct. 13, 2026 | $150.88 |
| Oct. 12, 2026 | $145.91 |
| Oct. 9, 2026 | $142.58 |
| Oct. 8, 2026 | $141.41 |
| Oct. 7, 2026 | $139.44 |
| Oct. 6, 2026 | $141.39 |
| Oct. 5, 2026 | $141.40 |
| Oct. 2, 2026 | $135.91 |
| Oct. 1, 2026 | $136.36 |
| Sept. 30, 2026 | $134.69 |
| Sept. 29, 2026 | $133.59 |
| Sept. 28, 2026 | $134.18 |
| Sept. 25, 2026 | $135.71 |
| Sept. 24, 2026 | $134.30 |
| Sept. 23, 2026 | $132.25 |
| Sept. 22, 2026 | $136.21 |
| Sept. 21, 2026 | $136.76 |
| Sept. 18, 2026 | $135.76 |
| Sept. 17, 2026 | $138.60 |
| Sept. 16, 2026 | $139.89 |
| Sept. 15, 2026 | $135.17 |
| Sept. 14, 2026 | $140.62 |
| Sept. 11, 2026 | $145.23 |
| Sept. 10, 2026 | $142.93 |
| Sept. 9, 2026 | $152.08 |
| Sept. 8, 2026 | $151.43 |
| Sept. 4, 2026 | $149.67 |
| Sept. 3, 2026 | $143.54 |
| Sept. 2, 2026 | $136.60 |
| Sept. 1, 2026 | $140.68 |
| Aug. 31, 2026 | $143.08 |
| Aug. 28, 2026 | $148.42 |
| Aug. 27, 2026 | $145.75 |
| Aug. 26, 2026 | $147.75 |
| Aug. 25, 2026 | $108.90 |
| Aug. 24, 2026 | $112.36 |
| Aug. 21, 2026 | $109.01 |
| Aug. 20, 2026 | $105.02 |
| Aug. 19, 2026 | $105.45 |
| Aug. 18, 2026 | $103.38 |
| Aug. 17, 2026 | $105.16 |
| Aug. 14, 2026 | $108.13 |
| Aug. 13, 2026 | $108.82 |
| Aug. 12, 2026 | $112.23 |
| Aug. 11, 2026 | $117.97 |
| Aug. 10, 2026 | $118.53 |
| Aug. 7, 2026 | $112.62 |
| Aug. 6, 2026 | $110.48 |
| Aug. 5, 2026 | $109.45 |
| Aug. 4, 2026 | $110.20 |
| Aug. 3, 2026 | $108.82 |
| July 31, 2026 | $99.54 |
| July 30, 2026 | $100.26 |
| July 29, 2026 | $102.49 |
| July 28, 2026 | $103.16 |
| July 27, 2026 | $99.35 |
| July 24, 2026 | $93.81 |
| July 23, 2026 | $90.89 |
| July 22, 2026 | $96.04 |
| July 21, 2026 | $92.06 |
| July 20, 2026 | $94.44 |
| July 17, 2026 | $95.24 |
| July 16, 2026 | $97.37 |
| July 15, 2026 | $97.19 |
| July 14, 2026 | $92.87 |
| July 13, 2026 | $91.59 |
| July 10, 2026 | $93.07 |
| July 9, 2026 | $89.23 |
| July 8, 2026 | $86.88 |
| July 7, 2026 | $89.02 |
| July 6, 2026 | $89.77 |
| July 2, 2026 | $92.42 |
| July 1, 2026 | $92.32 |
| June 30, 2026 | $90.01 |
| June 29, 2026 | $89.39 |
| June 26, 2026 | $91.51 |
| June 25, 2026 | $89.35 |
| June 24, 2026 | $88.83 |
| June 23, 2026 | $84.22 |
| June 22, 2026 | $86.07 |
| June 18, 2026 | $87.24 |
| June 17, 2026 | $84.71 |
| June 16, 2026 | $89.06 |
| June 15, 2026 | $91.10 |
| June 12, 2026 | $90.57 |
| June 11, 2026 | $90.62 |
| June 10, 2026 | $85.33 |
| June 9, 2026 | $83.67 |
| June 8, 2026 | $79.52 |
| June 5, 2026 | $75.34 |
| June 4, 2026 | $77.66 |
| June 3, 2026 | $76.42 |
| June 2, 2026 | $76.43 |
| June 1, 2026 | $75.65 |
| May 29, 2026 | $77.22 |
| May 28, 2026 | $82.18 |
| May 27, 2026 | $81.42 |
| May 26, 2026 | $74.78 |
| May 22, 2026 | $77.26 |
| May 21, 2026 | $76.49 |
| May 20, 2026 | $74.73 |
| May 19, 2026 | $72.14 |
| May 18, 2026 | $71.95 |
| May 15, 2026 | $70.57 |
| May 14, 2026 | $72.32 |
| May 13, 2026 | $71.90 |
| May 12, 2026 | $73.06 |
| May 11, 2026 | $72.33 |
| May 8, 2026 | $77.99 |
| May 7, 2026 | $78.51 |
| May 6, 2026 | $79.40 |
| May 5, 2026 | $78.51 |
| May 4, 2026 | $78.97 |
| May 1, 2026 | $84.54 |
| April 30, 2026 | $85.35 |
| April 29, 2026 | $84.09 |
| April 28, 2026 | $85.23 |
| April 27, 2026 | $86.59 |
| April 24, 2026 | $87.10 |
| April 23, 2026 | $89.23 |
| April 22, 2026 | $92.50 |
| April 21, 2026 | $95.24 |
| April 20, 2026 | $97.28 |
| April 17, 2026 | $94.36 |
| April 16, 2026 | $92.89 |
| April 15, 2026 | $91.45 |
| April 14, 2026 | $91.26 |
| April 13, 2026 | $93.30 |
| April 10, 2026 | $98.39 |
| April 9, 2026 | $103.49 |
| April 8, 2026 | $101.97 |
| April 7, 2026 | $97.96 |
| April 6, 2026 | $97.41 |
| April 2, 2026 | $92.25 |
| April 1, 2026 | $94.26 |
| March 31, 2026 | $91.37 |
| March 30, 2026 | $87.19 |
| March 27, 2026 | $89.13 |
| March 26, 2026 | $89.76 |
| March 25, 2026 | $88.55 |
| March 24, 2026 | $88.84 |
| March 23, 2026 | $87.51 |
| March 20, 2026 | $87.98 |
| March 19, 2026 | $88.74 |
| March 18, 2026 | $85.97 |
| March 17, 2026 | $86.42 |
| March 16, 2026 | $85.00 |
| March 13, 2026 | $81.86 |
| March 12, 2026 | $84.08 |
| March 11, 2026 | $87.28 |
| March 10, 2026 | $86.83 |
| March 9, 2026 | $86.27 |
| March 6, 2026 | $85.00 |
| March 5, 2026 | $88.40 |
| March 4, 2026 | $95.65 |
| March 3, 2026 | $99.22 |
| March 2, 2026 | $97.85 |
| Feb. 27, 2026 | $97.80 |
| Feb. 26, 2026 | $98.99 |
| Feb. 25, 2026 | $95.91 |
| Feb. 24, 2026 | $94.99 |
| Feb. 23, 2026 | $92.61 |
| Feb. 20, 2026 | $96.41 |
| Feb. 19, 2026 | $95.90 |
| Feb. 18, 2026 | $95.68 |
| Feb. 17, 2026 | $94.11 |
| Feb. 13, 2026 | $93.70 |
| Feb. 12, 2026 | $91.92 |
| Feb. 11, 2026 | $91.48 |
| Feb. 10, 2026 | $92.03 |
| Feb. 9, 2026 | $92.79 |
| Feb. 6, 2026 | $97.66 |
| Feb. 5, 2026 | $99.10 |
| Feb. 4, 2026 | $105.56 |
| Feb. 3, 2026 | $100.31 |
| Feb. 2, 2026 | $101.45 |
| Jan. 30, 2026 | $97.63 |
| Jan. 29, 2026 | $93.88 |
| Jan. 28, 2026 | $96.51 |
| Jan. 27, 2026 | $97.67 |
| Jan. 26, 2026 | $97.09 |
| Jan. 23, 2026 | $96.30 |
| Jan. 22, 2026 | $97.46 |
| Jan. 21, 2026 | $99.01 |
| Jan. 20, 2026 | $100.69 |
| Jan. 16, 2026 | $104.13 |
| Jan. 15, 2026 | $107.62 |
| Jan. 14, 2026 | $100.93 |
| Jan. 13, 2026 | $103.01 |
| Jan. 12, 2026 | $102.78 |
| Jan. 9, 2026 | $124.87 |
| Jan. 8, 2026 | $129.85 |
| Jan. 7, 2026 | $127.18 |
| Jan. 6, 2026 | $128.85 |
| Jan. 5, 2026 | $124.27 |
| Jan. 2, 2026 | $123.74 |
| Dec. 31, 2025 | $125.87 |
| Dec. 30, 2025 | $127.55 |
| Dec. 29, 2025 | $129.76 |
| Dec. 26, 2025 | $126.84 |
| Dec. 24, 2025 | $126.74 |
| Dec. 23, 2025 | $123.81 |
| Dec. 22, 2025 | $124.72 |
| Dec. 19, 2025 | $121.06 |
| Dec. 18, 2025 | $118.68 |
| Dec. 17, 2025 | $117.16 |
| Dec. 16, 2025 | $116.35 |
| Dec. 15, 2025 | $118.70 |
| Dec. 12, 2025 | $112.09 |
| Dec. 11, 2025 | $110.13 |
| Dec. 10, 2025 | $107.06 |
| Dec. 9, 2025 | $99.96 |
| Dec. 8, 2025 | $95.99 |
| Dec. 5, 2025 | $94.87 |
| Dec. 4, 2025 | $95.66 |
| Dec. 3, 2025 | $99.61 |
| Dec. 2, 2025 | $100.13 |
| Dec. 1, 2025 | $101.90 |
| Nov. 28, 2025 | $97.87 |
| Nov. 26, 2025 | $95.14 |
| Nov. 25, 2025 | $90.24 |
| Nov. 24, 2025 | $65.61 |
| Nov. 21, 2025 | $69.87 |
| Nov. 20, 2025 | $67.81 |
| Nov. 19, 2025 | $69.68 |
| Nov. 18, 2025 | $69.52 |
| Nov. 17, 2025 | $69.58 |
| Nov. 14, 2025 | $69.74 |
| Nov. 13, 2025 | $71.62 |
| Nov. 12, 2025 | $71.24 |
| Nov. 11, 2025 | $69.69 |
| Nov. 10, 2025 | $71.67 |
| Nov. 7, 2025 | $71.57 |
| Nov. 6, 2025 | $70.11 |
| Nov. 5, 2025 | $70.40 |
| Nov. 4, 2025 | $68.58 |
| Nov. 3, 2025 | $70.15 |
| Oct. 31, 2025 | $72.55 |
| Oct. 30, 2025 | $72.22 |
| Oct. 29, 2025 | $73.27 |
| Oct. 28, 2025 | $74.58 |
| Oct. 27, 2025 | $73.91 |
Key figures
- 52-week range
- $65.61–$164.73Low Nov. 24, 2025; high Oct. 26, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $6.99B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +21.38%
- 3 months
- +75.60%
- Year to date
- +30.87%
- 1 year
- +133.79%
$1,000 a year ago
$1,000 put into ANF at the close on Oct. 24, 2025 would be worth $2,338.
Price only, dividends not included.
What Wall Street says about ANF
In the past 90 days, Wall Street firms published 16 rating or price-target actions on ANF: 2 upgrades, 2 downgrades, 2 new ratings, 1 reiterated rating and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Initiates coverage | Outperform | $181 | |
| BTIG | Reiterates | Buy | $175 | |
| BMO Capital | Initiates coverage | Outperform | $170 | |
| Argus Research | Upgrade | Hold to Buy | $162 | |
| Barclays | Raises target | Equal-weight | $114 to $155 | |
| Citigroup | Downgrade | Buy to Neutral | $135 to $156 | |
| Morgan Stanley | Raises target | Equal-weight | $87 to $134 | |
| UBS | Raises target | Buy | $153 to $185 | |
| BTIG | Raises target | Buy | $120 to $175 | |
| Needham | Raises target | Buy | $108 to $165 | |
| Telsey Advisory Group | Raises target | Outperform | $115 to $118 | |
| JP Morgan | Raises target | Neutral | $110 to $126 | |
| Raymond James | Downgrade | Outperform to Market perform | — | |
| Jefferies | Raises target | Buy | $110 to $135 | |
| UBS | Raises target | Buy | $136 to $153 | |
| Barclays | Upgrade | Underweight to Equal-weight | $78 to $114 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Abercrombie & Fitch Co.
Abercrombie & Fitch Co is a digitally led, omnichannel retailer offering apparel, personal care products, and accessories for men, women, and kids through company-owned stores, digital channels, and third-party arrangements. The company operates through three geographic segments: Americas, the maximum revenue generator; Europe, the Middle East and Africa (EMEA); and Asia-Pacific (APAC). Its brand families include Abercrombie brands and Hollister brands. The Americas segment covers North and South America, EMEA includes Europe, the Middle East and Africa, and APAC includes the Asia-Pacific region, including Asia and Oceania.
- Headquarters
- New Albany, Ohio
- Employees
- 43,200
- Listed
- Sept. 26, 1996
- Sector
- Consumer discretionary
- Industry
- Retail-family clothing stores
In WallStreetDigest editions
No WallStreetDigest article about ANF is on the site yet.