Nasdaq · Common stock
Ross Stores (ROST)
$234.11 +$4.81 (+2.10%)
- Day’s range
- $232.09–$237.98
- Volume
- 2.1M
ROST price history
ROST closed at $234.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $158.07 on Oct. 30, 2025 to $255.23 on Aug. 7, 2026.
Data table: ROST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $234.11 |
| Oct. 23, 2026 | $229.30 |
| Oct. 22, 2026 | $236.67 |
| Oct. 21, 2026 | $234.18 |
| Oct. 20, 2026 | $237.24 |
| Oct. 19, 2026 | $238.66 |
| Oct. 16, 2026 | $236.89 |
| Oct. 15, 2026 | $234.83 |
| Oct. 14, 2026 | $230.57 |
| Oct. 13, 2026 | $225.68 |
| Oct. 12, 2026 | $225.84 |
| Oct. 9, 2026 | $222.41 |
| Oct. 8, 2026 | $225.20 |
| Oct. 7, 2026 | $225.53 |
| Oct. 6, 2026 | $224.21 |
| Oct. 5, 2026 | $226.37 |
| Oct. 2, 2026 | $228.54 |
| Oct. 1, 2026 | $234.10 |
| Sept. 30, 2026 | $233.40 |
| Sept. 29, 2026 | $234.40 |
| Sept. 28, 2026 | $237.09 |
| Sept. 25, 2026 | $236.12 |
| Sept. 24, 2026 | $235.40 |
| Sept. 23, 2026 | $233.98 |
| Sept. 22, 2026 | $232.51 |
| Sept. 21, 2026 | $231.25 |
| Sept. 18, 2026 | $226.61 |
| Sept. 17, 2026 | $229.48 |
| Sept. 16, 2026 | $224.80 |
| Sept. 15, 2026 | $226.26 |
| Sept. 14, 2026 | $230.04 |
| Sept. 11, 2026 | $230.74 |
| Sept. 10, 2026 | $225.48 |
| Sept. 9, 2026 | $225.27 |
| Sept. 8, 2026 | $229.31 |
| Sept. 4, 2026 | $230.69 |
| Sept. 3, 2026 | $231.67 |
| Sept. 2, 2026 | $230.85 |
| Sept. 1, 2026 | $229.24 |
| Aug. 31, 2026 | $228.54 |
| Aug. 28, 2026 | $228.55 |
| Aug. 27, 2026 | $229.87 |
| Aug. 26, 2026 | $236.27 |
| Aug. 25, 2026 | $241.19 |
| Aug. 24, 2026 | $241.52 |
| Aug. 21, 2026 | $239.04 |
| Aug. 20, 2026 | $228.99 |
| Aug. 19, 2026 | $234.69 |
| Aug. 18, 2026 | $236.38 |
| Aug. 17, 2026 | $235.28 |
| Aug. 14, 2026 | $245.36 |
| Aug. 13, 2026 | $244.96 |
| Aug. 12, 2026 | $248.25 |
| Aug. 11, 2026 | $251.81 |
| Aug. 10, 2026 | $254.83 |
| Aug. 7, 2026 | $255.23 |
| Aug. 6, 2026 | $254.31 |
| Aug. 5, 2026 | $253.22 |
| Aug. 4, 2026 | $251.06 |
| Aug. 3, 2026 | $252.91 |
| July 31, 2026 | $251.07 |
| July 30, 2026 | $252.57 |
| July 29, 2026 | $251.96 |
| July 28, 2026 | $251.03 |
| July 27, 2026 | $243.35 |
| July 24, 2026 | $238.89 |
| July 23, 2026 | $232.39 |
| July 22, 2026 | $238.21 |
| July 21, 2026 | $235.81 |
| July 20, 2026 | $235.78 |
| July 17, 2026 | $233.46 |
| July 16, 2026 | $232.72 |
| July 15, 2026 | $225.81 |
| July 14, 2026 | $220.93 |
| July 13, 2026 | $219.46 |
| July 10, 2026 | $222.88 |
| July 9, 2026 | $220.60 |
| July 8, 2026 | $217.72 |
| July 7, 2026 | $214.67 |
| July 6, 2026 | $211.36 |
| July 2, 2026 | $213.43 |
| July 1, 2026 | $211.90 |
| June 30, 2026 | $212.85 |
| June 29, 2026 | $208.83 |
| June 26, 2026 | $213.26 |
| June 25, 2026 | $215.13 |
| June 24, 2026 | $228.59 |
| June 23, 2026 | $229.05 |
| June 22, 2026 | $236.97 |
| June 18, 2026 | $232.80 |
| June 17, 2026 | $233.25 |
| June 16, 2026 | $234.49 |
| June 15, 2026 | $236.77 |
| June 12, 2026 | $240.13 |
| June 11, 2026 | $239.11 |
| June 10, 2026 | $231.92 |
| June 9, 2026 | $229.45 |
| June 8, 2026 | $227.42 |
| June 5, 2026 | $230.37 |
| June 4, 2026 | $233.06 |
| June 3, 2026 | $232.62 |
| June 2, 2026 | $223.82 |
| June 1, 2026 | $224.07 |
| May 29, 2026 | $231.73 |
| May 28, 2026 | $227.20 |
| May 27, 2026 | $233.47 |
| May 26, 2026 | $234.68 |
| May 22, 2026 | $234.81 |
| May 21, 2026 | $217.19 |
| May 20, 2026 | $217.79 |
| May 19, 2026 | $212.68 |
| May 18, 2026 | $211.08 |
| May 15, 2026 | $212.75 |
| May 14, 2026 | $213.27 |
| May 13, 2026 | $211.76 |
| May 12, 2026 | $217.67 |
| May 11, 2026 | $214.55 |
| May 8, 2026 | $225.81 |
| May 7, 2026 | $224.48 |
| May 6, 2026 | $228.91 |
| May 5, 2026 | $227.42 |
| May 4, 2026 | $226.02 |
| May 1, 2026 | $228.84 |
| April 30, 2026 | $227.79 |
| April 29, 2026 | $225.08 |
| April 28, 2026 | $225.52 |
| April 27, 2026 | $226.17 |
| April 24, 2026 | $226.37 |
| April 23, 2026 | $226.92 |
| April 22, 2026 | $226.34 |
| April 21, 2026 | $225.59 |
| April 20, 2026 | $228.25 |
| April 17, 2026 | $227.82 |
| April 16, 2026 | $221.97 |
| April 15, 2026 | $224.15 |
| April 14, 2026 | $223.29 |
| April 13, 2026 | $220.95 |
| April 10, 2026 | $221.16 |
| April 9, 2026 | $224.91 |
| April 8, 2026 | $224.47 |
| April 7, 2026 | $216.34 |
| April 6, 2026 | $221.21 |
| April 2, 2026 | $219.98 |
| April 1, 2026 | $219.95 |
| March 31, 2026 | $216.63 |
| March 30, 2026 | $208.79 |
| March 27, 2026 | $211.69 |
| March 26, 2026 | $214.30 |
| March 25, 2026 | $216.03 |
| March 24, 2026 | $215.80 |
| March 23, 2026 | $213.09 |
| March 20, 2026 | $211.19 |
| March 19, 2026 | $210.66 |
| March 18, 2026 | $207.22 |
| March 17, 2026 | $209.19 |
| March 16, 2026 | $207.96 |
| March 13, 2026 | $206.28 |
| March 12, 2026 | $209.84 |
| March 11, 2026 | $212.87 |
| March 10, 2026 | $212.93 |
| March 9, 2026 | $212.15 |
| March 6, 2026 | $211.75 |
| March 5, 2026 | $214.83 |
| March 4, 2026 | $213.52 |
| March 3, 2026 | $197.64 |
| March 2, 2026 | $202.30 |
| Feb. 27, 2026 | $205.64 |
| Feb. 26, 2026 | $203.50 |
| Feb. 25, 2026 | $201.53 |
| Feb. 24, 2026 | $200.55 |
| Feb. 23, 2026 | $201.89 |
| Feb. 20, 2026 | $201.45 |
| Feb. 19, 2026 | $200.38 |
| Feb. 18, 2026 | $200.38 |
| Feb. 17, 2026 | $198.21 |
| Feb. 13, 2026 | $196.54 |
| Feb. 12, 2026 | $194.85 |
| Feb. 11, 2026 | $192.54 |
| Feb. 10, 2026 | $192.33 |
| Feb. 9, 2026 | $194.50 |
| Feb. 6, 2026 | $190.74 |
| Feb. 5, 2026 | $189.23 |
| Feb. 4, 2026 | $189.27 |
| Feb. 3, 2026 | $191.12 |
| Feb. 2, 2026 | $190.11 |
| Jan. 30, 2026 | $188.65 |
| Jan. 29, 2026 | $186.50 |
| Jan. 28, 2026 | $186.04 |
| Jan. 27, 2026 | $186.00 |
| Jan. 26, 2026 | $187.57 |
| Jan. 23, 2026 | $188.55 |
| Jan. 22, 2026 | $187.01 |
| Jan. 21, 2026 | $192.32 |
| Jan. 20, 2026 | $189.69 |
| Jan. 16, 2026 | $192.36 |
| Jan. 15, 2026 | $193.79 |
| Jan. 14, 2026 | $191.83 |
| Jan. 13, 2026 | $193.23 |
| Jan. 12, 2026 | $192.26 |
| Jan. 9, 2026 | $191.44 |
| Jan. 8, 2026 | $189.27 |
| Jan. 7, 2026 | $186.99 |
| Jan. 6, 2026 | $187.53 |
| Jan. 5, 2026 | $186.68 |
| Jan. 2, 2026 | $182.74 |
| Dec. 31, 2025 | $180.14 |
| Dec. 30, 2025 | $181.45 |
| Dec. 29, 2025 | $180.72 |
| Dec. 26, 2025 | $181.14 |
| Dec. 24, 2025 | $181.68 |
| Dec. 23, 2025 | $180.61 |
| Dec. 22, 2025 | $180.68 |
| Dec. 19, 2025 | $182.41 |
| Dec. 18, 2025 | $182.57 |
| Dec. 17, 2025 | $182.74 |
| Dec. 16, 2025 | $182.40 |
| Dec. 15, 2025 | $184.28 |
| Dec. 12, 2025 | $182.09 |
| Dec. 11, 2025 | $183.13 |
| Dec. 10, 2025 | $181.82 |
| Dec. 9, 2025 | $177.02 |
| Dec. 8, 2025 | $178.19 |
| Dec. 5, 2025 | $177.87 |
| Dec. 4, 2025 | $177.09 |
| Dec. 3, 2025 | $178.00 |
| Dec. 2, 2025 | $177.57 |
| Dec. 1, 2025 | $177.50 |
| Nov. 28, 2025 | $176.36 |
| Nov. 26, 2025 | $177.69 |
| Nov. 25, 2025 | $176.50 |
| Nov. 24, 2025 | $174.13 |
| Nov. 21, 2025 | $174.00 |
| Nov. 20, 2025 | $160.50 |
| Nov. 19, 2025 | $160.45 |
| Nov. 18, 2025 | $159.90 |
| Nov. 17, 2025 | $159.41 |
| Nov. 14, 2025 | $160.58 |
| Nov. 13, 2025 | $161.83 |
| Nov. 12, 2025 | $162.85 |
| Nov. 11, 2025 | $162.73 |
| Nov. 10, 2025 | $161.92 |
| Nov. 7, 2025 | $161.08 |
| Nov. 6, 2025 | $160.23 |
| Nov. 5, 2025 | $162.23 |
| Nov. 4, 2025 | $162.23 |
| Nov. 3, 2025 | $161.20 |
| Oct. 31, 2025 | $158.92 |
| Oct. 30, 2025 | $158.07 |
| Oct. 29, 2025 | $158.34 |
| Oct. 28, 2025 | $160.70 |
| Oct. 27, 2025 | $160.73 |
Key figures
- 52-week range
- $156.75–$255.23Low Oct. 24, 2025; high Aug. 7, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $74.79B
- Dividend yield
- 0.74%Past 12 months of regular dividends
- From 52-week high
- −8.27%
Price change
- 1 month
- −0.85%
- 3 months
- −2.00%
- Year to date
- +29.96%
- 1 year
- +49.35%
$1,000 a year ago
$1,000 put into ROST at the close on Oct. 24, 2025 would be worth $1,494.
Price only, dividends not included.
What Wall Street says about ROST
In the past 90 days, Wall Street firms published 15 rating or price-target actions on ROST: 1 upgrade, 1 new rating and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Upgrade | Neutral to Buy | $239 to $315 | |
| Wolfe Research | Initiates coverage | Outperform | $279 | |
| Baird | Raises target | Outperform | $250 to $270 | |
| Barclays | Raises target | Overweight | $260 to $298 | |
| Bernstein | Raises target | Market perform | $230 to $240 | |
| Citigroup | Raises target | Buy | $270 to $290 | |
| Evercore ISI Group | Raises target | Outperform | $276 to $290 | |
| Jefferies | Raises target | Buy | $265 to $285 | |
| JP Morgan | Raises target | Overweight | $262 to $272 | |
| Morgan Stanley | Raises target | Equal-weight | $231 to $234 | |
| Truist Securities | Raises target | Buy | $290 to $310 | |
| UBS | Raises target | Neutral | $232 to $239 | |
| Wells Fargo | Raises target | Equal-weight | $245 to $248 | |
| Evercore ISI Group | Raises target | Outperform | $265 to $276 | |
| Telsey Advisory Group | Raises target | Outperform | $265 to $280 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.4450 |
| Regular, paid June 30 | $0.4450 |
| Regular, paid March 31 | $0.4450 |
| Regular, paid Dec. 31, 2025 | $0.4050 |
About Ross Stores Inc
Ross Stores, founded in 1982, is a US-focused off-price apparel and home fashion retailer operating more than 2,100 stores across 43 states, primarily under the Ross Dress for Less banner, with a smaller footprint through dd's Discounts. In fiscal 2025, the company generated over $22 billion in sales. Ross offers branded apparel, footwear, accessories, and home goods at a 20%-60% discount to department and specialty store prices, sourcing closeouts and excess inventory from vendors worldwide.
- Headquarters
- Dublin, Calif.
- Employees
- 111,000
- Listed
- Aug. 8, 1985
- Sector
- Consumer discretionary
- Industry
- Retail-family clothing stores
In WallStreetDigest editions
No WallStreetDigest article about ROST is on the site yet.