NYSE · Common stock
TJX Companies, Inc. (The) (TJX)
$143.70 −$1.36 (−0.94%)
- Day’s range
- $143.62–$146.14
- Volume
- 4.8M
TJX price history
TJX closed at $143.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $122.84 on Sept. 16, 2026 to $168.41 on June 12, 2026.
Data table: TJX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $143.70 |
| Oct. 23, 2026 | $145.06 |
| Oct. 22, 2026 | $147.38 |
| Oct. 21, 2026 | $145.52 |
| Oct. 20, 2026 | $146.99 |
| Oct. 19, 2026 | $147.36 |
| Oct. 16, 2026 | $147.33 |
| Oct. 15, 2026 | $144.58 |
| Oct. 14, 2026 | $142.83 |
| Oct. 13, 2026 | $141.49 |
| Oct. 12, 2026 | $141.92 |
| Oct. 9, 2026 | $138.76 |
| Oct. 8, 2026 | $138.75 |
| Oct. 7, 2026 | $138.80 |
| Oct. 6, 2026 | $137.03 |
| Oct. 5, 2026 | $134.41 |
| Oct. 2, 2026 | $132.68 |
| Oct. 1, 2026 | $133.59 |
| Sept. 30, 2026 | $132.31 |
| Sept. 29, 2026 | $133.80 |
| Sept. 28, 2026 | $130.25 |
| Sept. 25, 2026 | $130.06 |
| Sept. 24, 2026 | $131.63 |
| Sept. 23, 2026 | $131.59 |
| Sept. 22, 2026 | $130.79 |
| Sept. 21, 2026 | $130.96 |
| Sept. 18, 2026 | $127.24 |
| Sept. 17, 2026 | $126.55 |
| Sept. 16, 2026 | $122.84 |
| Sept. 15, 2026 | $124.60 |
| Sept. 14, 2026 | $125.99 |
| Sept. 11, 2026 | $126.02 |
| Sept. 10, 2026 | $126.42 |
| Sept. 9, 2026 | $126.12 |
| Sept. 8, 2026 | $128.92 |
| Sept. 4, 2026 | $132.08 |
| Sept. 3, 2026 | $132.19 |
| Sept. 2, 2026 | $131.31 |
| Sept. 1, 2026 | $133.27 |
| Aug. 31, 2026 | $133.91 |
| Aug. 28, 2026 | $135.12 |
| Aug. 27, 2026 | $134.22 |
| Aug. 26, 2026 | $136.83 |
| Aug. 25, 2026 | $139.48 |
| Aug. 24, 2026 | $140.71 |
| Aug. 21, 2026 | $140.53 |
| Aug. 20, 2026 | $140.69 |
| Aug. 19, 2026 | $144.50 |
| Aug. 18, 2026 | $150.85 |
| Aug. 17, 2026 | $150.85 |
| Aug. 14, 2026 | $152.11 |
| Aug. 13, 2026 | $153.81 |
| Aug. 12, 2026 | $152.61 |
| Aug. 11, 2026 | $155.74 |
| Aug. 10, 2026 | $158.82 |
| Aug. 7, 2026 | $161.36 |
| Aug. 6, 2026 | $162.06 |
| Aug. 5, 2026 | $159.92 |
| Aug. 4, 2026 | $157.55 |
| Aug. 3, 2026 | $157.50 |
| July 31, 2026 | $157.34 |
| July 30, 2026 | $159.26 |
| July 29, 2026 | $161.63 |
| July 28, 2026 | $160.80 |
| July 27, 2026 | $156.38 |
| July 24, 2026 | $154.22 |
| July 23, 2026 | $153.48 |
| July 22, 2026 | $155.41 |
| July 21, 2026 | $155.05 |
| July 20, 2026 | $155.70 |
| July 17, 2026 | $154.46 |
| July 16, 2026 | $154.79 |
| July 15, 2026 | $150.97 |
| July 14, 2026 | $150.34 |
| July 13, 2026 | $150.53 |
| July 10, 2026 | $151.34 |
| July 9, 2026 | $150.90 |
| July 8, 2026 | $152.79 |
| July 7, 2026 | $154.11 |
| July 6, 2026 | $151.31 |
| July 2, 2026 | $154.26 |
| July 1, 2026 | $151.35 |
| June 30, 2026 | $151.50 |
| June 29, 2026 | $151.23 |
| June 26, 2026 | $155.43 |
| June 25, 2026 | $155.19 |
| June 24, 2026 | $165.17 |
| June 23, 2026 | $164.35 |
| June 22, 2026 | $164.17 |
| June 18, 2026 | $163.81 |
| June 17, 2026 | $164.13 |
| June 16, 2026 | $166.32 |
| June 15, 2026 | $167.33 |
| June 12, 2026 | $168.41 |
| June 11, 2026 | $168.34 |
| June 10, 2026 | $167.66 |
| June 9, 2026 | $164.87 |
| June 8, 2026 | $159.75 |
| June 5, 2026 | $160.71 |
| June 4, 2026 | $158.63 |
| June 3, 2026 | $157.90 |
| June 2, 2026 | $153.69 |
| June 1, 2026 | $152.75 |
| May 29, 2026 | $154.75 |
| May 28, 2026 | $154.89 |
| May 27, 2026 | $157.01 |
| May 26, 2026 | $158.97 |
| May 22, 2026 | $158.27 |
| May 21, 2026 | $157.46 |
| May 20, 2026 | $159.21 |
| May 19, 2026 | $150.68 |
| May 18, 2026 | $150.25 |
| May 15, 2026 | $147.43 |
| May 14, 2026 | $147.35 |
| May 13, 2026 | $147.03 |
| May 12, 2026 | $150.26 |
| May 11, 2026 | $148.91 |
| May 8, 2026 | $153.36 |
| May 7, 2026 | $154.48 |
| May 6, 2026 | $155.45 |
| May 5, 2026 | $154.96 |
| May 4, 2026 | $154.64 |
| May 1, 2026 | $156.83 |
| April 30, 2026 | $156.75 |
| April 29, 2026 | $156.07 |
| April 28, 2026 | $157.20 |
| April 27, 2026 | $157.48 |
| April 24, 2026 | $157.03 |
| April 23, 2026 | $158.35 |
| April 22, 2026 | $158.47 |
| April 21, 2026 | $159.25 |
| April 20, 2026 | $159.69 |
| April 17, 2026 | $160.68 |
| April 16, 2026 | $157.48 |
| April 15, 2026 | $160.23 |
| April 14, 2026 | $160.28 |
| April 13, 2026 | $159.33 |
| April 10, 2026 | $161.60 |
| April 9, 2026 | $165.00 |
| April 8, 2026 | $161.64 |
| April 7, 2026 | $157.58 |
| April 6, 2026 | $161.82 |
| April 2, 2026 | $161.29 |
| April 1, 2026 | $162.03 |
| March 31, 2026 | $159.70 |
| March 30, 2026 | $155.79 |
| March 27, 2026 | $155.12 |
| March 26, 2026 | $157.57 |
| March 25, 2026 | $159.74 |
| March 24, 2026 | $158.38 |
| March 23, 2026 | $156.50 |
| March 20, 2026 | $154.98 |
| March 19, 2026 | $154.68 |
| March 18, 2026 | $152.87 |
| March 17, 2026 | $155.38 |
| March 16, 2026 | $156.02 |
| March 13, 2026 | $155.43 |
| March 12, 2026 | $155.79 |
| March 11, 2026 | $157.88 |
| March 10, 2026 | $159.53 |
| March 9, 2026 | $158.14 |
| March 6, 2026 | $159.33 |
| March 5, 2026 | $160.93 |
| March 4, 2026 | $161.73 |
| March 3, 2026 | $159.71 |
| March 2, 2026 | $159.94 |
| Feb. 27, 2026 | $161.66 |
| Feb. 26, 2026 | $158.69 |
| Feb. 25, 2026 | $155.82 |
| Feb. 24, 2026 | $157.66 |
| Feb. 23, 2026 | $157.69 |
| Feb. 20, 2026 | $158.23 |
| Feb. 19, 2026 | $156.51 |
| Feb. 18, 2026 | $157.23 |
| Feb. 17, 2026 | $156.97 |
| Feb. 13, 2026 | $154.46 |
| Feb. 12, 2026 | $154.18 |
| Feb. 11, 2026 | $150.75 |
| Feb. 10, 2026 | $153.29 |
| Feb. 9, 2026 | $156.24 |
| Feb. 6, 2026 | $155.86 |
| Feb. 5, 2026 | $155.40 |
| Feb. 4, 2026 | $153.94 |
| Feb. 3, 2026 | $152.07 |
| Feb. 2, 2026 | $150.17 |
| Jan. 30, 2026 | $149.81 |
| Jan. 29, 2026 | $147.47 |
| Jan. 28, 2026 | $147.79 |
| Jan. 27, 2026 | $148.01 |
| Jan. 26, 2026 | $150.08 |
| Jan. 23, 2026 | $153.24 |
| Jan. 22, 2026 | $153.42 |
| Jan. 21, 2026 | $155.85 |
| Jan. 20, 2026 | $156.08 |
| Jan. 16, 2026 | $157.38 |
| Jan. 15, 2026 | $156.16 |
| Jan. 14, 2026 | $155.13 |
| Jan. 13, 2026 | $158.14 |
| Jan. 12, 2026 | $157.10 |
| Jan. 9, 2026 | $157.81 |
| Jan. 8, 2026 | $158.25 |
| Jan. 7, 2026 | $154.04 |
| Jan. 6, 2026 | $153.92 |
| Jan. 5, 2026 | $153.84 |
| Jan. 2, 2026 | $154.28 |
| Dec. 31, 2025 | $153.61 |
| Dec. 30, 2025 | $155.35 |
| Dec. 29, 2025 | $156.47 |
| Dec. 26, 2025 | $157.11 |
| Dec. 24, 2025 | $157.29 |
| Dec. 23, 2025 | $155.92 |
| Dec. 22, 2025 | $156.58 |
| Dec. 19, 2025 | $154.60 |
| Dec. 18, 2025 | $154.88 |
| Dec. 17, 2025 | $155.66 |
| Dec. 16, 2025 | $155.09 |
| Dec. 15, 2025 | $156.71 |
| Dec. 12, 2025 | $156.14 |
| Dec. 11, 2025 | $155.58 |
| Dec. 10, 2025 | $155.67 |
| Dec. 9, 2025 | $153.68 |
| Dec. 8, 2025 | $153.72 |
| Dec. 5, 2025 | $153.28 |
| Dec. 4, 2025 | $150.30 |
| Dec. 3, 2025 | $150.06 |
| Dec. 2, 2025 | $150.02 |
| Dec. 1, 2025 | $151.13 |
| Nov. 28, 2025 | $151.92 |
| Nov. 26, 2025 | $153.13 |
| Nov. 25, 2025 | $152.39 |
| Nov. 24, 2025 | $148.86 |
| Nov. 21, 2025 | $151.43 |
| Nov. 20, 2025 | $148.07 |
| Nov. 19, 2025 | $145.81 |
| Nov. 18, 2025 | $145.58 |
| Nov. 17, 2025 | $145.18 |
| Nov. 14, 2025 | $146.08 |
| Nov. 13, 2025 | $146.40 |
| Nov. 12, 2025 | $147.63 |
| Nov. 11, 2025 | $146.16 |
| Nov. 10, 2025 | $146.72 |
| Nov. 7, 2025 | $144.61 |
| Nov. 6, 2025 | $143.77 |
| Nov. 5, 2025 | $143.70 |
| Nov. 4, 2025 | $142.05 |
| Nov. 3, 2025 | $140.41 |
| Oct. 31, 2025 | $140.14 |
| Oct. 30, 2025 | $142.29 |
| Oct. 29, 2025 | $141.69 |
| Oct. 28, 2025 | $144.03 |
| Oct. 27, 2025 | $143.27 |
Key figures
- 52-week range
- $122.84–$168.41Low Sept. 16, 2026; high June 12, 2026
- Average daily volume
- 7.6MPast 3 months
- Market value
- $158.07B
- Dividend yield
- 1.26%Past 12 months of regular dividends
- From 52-week high
- −14.67%
Price change
- 1 month
- +10.49%
- 3 months
- −6.82%
- Year to date
- −6.45%
- 1 year
- +1.26%
$1,000 a year ago
$1,000 put into TJX at the close on Oct. 24, 2025 would be worth $1,013.
Price only, dividends not included.
What Wall Street says about TJX
In the past 90 days, Wall Street firms published 10 rating or price-target actions on TJX: 3 downgrades, 1 new rating, 1 reiterated rating, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Initiates coverage | Peer perform | — | |
| Jefferies | Downgrade | Buy to Hold | $180 to $145 | |
| Barclays | Cuts target | Overweight | $190 to $188 | |
| BTIG | Reiterates | Buy | $190 | |
| Citigroup | Downgrade | Buy to Neutral | $182 to $154 | |
| Evercore ISI Group | Cuts target | Outperform | $175 to $173 | |
| Gordon Haskett | Downgrade | Buy to Accumulate | $155 | |
| Morgan Stanley | Cuts target | Overweight | $181 to $178 | |
| UBS | Raises target | Buy | $197 to $198 | |
| Wells Fargo | Cuts target | Equal-weight | $160 to $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $0.48 |
| Regular, paid Sept. 3 | $0.48 |
| Regular, paid June 4 | $0.48 |
| Regular, paid March 5 | $0.4250 |
| Regular, paid Dec. 4, 2025 | $0.4250 |
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
- Headquarters
- Framingham, Mass.
- Employees
- 377,000
- Listed
- Nov. 17, 1965
- Sector
- Consumer discretionary
- Industry
- Retail-family clothing stores
In WallStreetDigest editions
No WallStreetDigest article about TJX is on the site yet.