Nasdaq · Common stock
Urban Outfitters (URBN)
$90.59 +$4.04 (+4.67%)
- Day’s range
- $87.04–$91.87
- Volume
- 1.2M
URBN price history
URBN closed at $90.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.57 on Nov. 19, 2025 to $90.59 on Oct. 26, 2026.
Data table: URBN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $90.59 |
| Oct. 23, 2026 | $86.55 |
| Oct. 22, 2026 | $88.29 |
| Oct. 21, 2026 | $86.96 |
| Oct. 20, 2026 | $87.32 |
| Oct. 19, 2026 | $86.83 |
| Oct. 16, 2026 | $86.57 |
| Oct. 15, 2026 | $87.40 |
| Oct. 14, 2026 | $84.68 |
| Oct. 13, 2026 | $84.85 |
| Oct. 12, 2026 | $82.69 |
| Oct. 9, 2026 | $82.18 |
| Oct. 8, 2026 | $80.96 |
| Oct. 7, 2026 | $79.75 |
| Oct. 6, 2026 | $80.25 |
| Oct. 5, 2026 | $81.60 |
| Oct. 2, 2026 | $80.80 |
| Oct. 1, 2026 | $78.77 |
| Sept. 30, 2026 | $76.38 |
| Sept. 29, 2026 | $75.64 |
| Sept. 28, 2026 | $75.44 |
| Sept. 25, 2026 | $75.35 |
| Sept. 24, 2026 | $74.78 |
| Sept. 23, 2026 | $74.82 |
| Sept. 22, 2026 | $75.02 |
| Sept. 21, 2026 | $74.21 |
| Sept. 18, 2026 | $75.01 |
| Sept. 17, 2026 | $75.84 |
| Sept. 16, 2026 | $77.08 |
| Sept. 15, 2026 | $75.91 |
| Sept. 14, 2026 | $77.01 |
| Sept. 11, 2026 | $78.58 |
| Sept. 10, 2026 | $75.60 |
| Sept. 9, 2026 | $77.58 |
| Sept. 8, 2026 | $79.43 |
| Sept. 4, 2026 | $80.97 |
| Sept. 3, 2026 | $80.58 |
| Sept. 2, 2026 | $78.75 |
| Sept. 1, 2026 | $79.29 |
| Aug. 31, 2026 | $80.69 |
| Aug. 28, 2026 | $81.09 |
| Aug. 27, 2026 | $78.79 |
| Aug. 26, 2026 | $82.95 |
| Aug. 25, 2026 | $75.78 |
| Aug. 24, 2026 | $76.05 |
| Aug. 21, 2026 | $74.24 |
| Aug. 20, 2026 | $72.65 |
| Aug. 19, 2026 | $74.38 |
| Aug. 18, 2026 | $74.59 |
| Aug. 17, 2026 | $76.64 |
| Aug. 14, 2026 | $77.81 |
| Aug. 13, 2026 | $76.20 |
| Aug. 12, 2026 | $77.47 |
| Aug. 11, 2026 | $79.43 |
| Aug. 10, 2026 | $79.49 |
| Aug. 7, 2026 | $76.92 |
| Aug. 6, 2026 | $77.67 |
| Aug. 5, 2026 | $77.89 |
| Aug. 4, 2026 | $78.88 |
| Aug. 3, 2026 | $77.69 |
| July 31, 2026 | $74.18 |
| July 30, 2026 | $75.74 |
| July 29, 2026 | $75.40 |
| July 28, 2026 | $75.20 |
| July 27, 2026 | $72.61 |
| July 24, 2026 | $69.97 |
| July 23, 2026 | $69.61 |
| July 22, 2026 | $73.71 |
| July 21, 2026 | $73.74 |
| July 20, 2026 | $74.83 |
| July 17, 2026 | $72.98 |
| July 16, 2026 | $75.42 |
| July 15, 2026 | $72.95 |
| July 14, 2026 | $70.19 |
| July 13, 2026 | $69.85 |
| July 10, 2026 | $68.83 |
| July 9, 2026 | $69.27 |
| July 8, 2026 | $68.02 |
| July 7, 2026 | $68.21 |
| July 6, 2026 | $69.37 |
| July 2, 2026 | $70.72 |
| July 1, 2026 | $70.57 |
| June 30, 2026 | $70.86 |
| June 29, 2026 | $71.46 |
| June 26, 2026 | $73.54 |
| June 25, 2026 | $71.37 |
| June 24, 2026 | $72.32 |
| June 23, 2026 | $71.00 |
| June 22, 2026 | $72.75 |
| June 18, 2026 | $76.42 |
| June 17, 2026 | $72.47 |
| June 16, 2026 | $76.10 |
| June 15, 2026 | $77.01 |
| June 12, 2026 | $77.00 |
| June 11, 2026 | $77.38 |
| June 10, 2026 | $72.69 |
| June 9, 2026 | $73.78 |
| June 8, 2026 | $71.88 |
| June 5, 2026 | $71.30 |
| June 4, 2026 | $72.91 |
| June 3, 2026 | $72.57 |
| June 2, 2026 | $72.26 |
| June 1, 2026 | $71.52 |
| May 29, 2026 | $72.65 |
| May 28, 2026 | $74.85 |
| May 27, 2026 | $75.15 |
| May 26, 2026 | $75.42 |
| May 22, 2026 | $73.01 |
| May 21, 2026 | $73.76 |
| May 20, 2026 | $71.67 |
| May 19, 2026 | $68.88 |
| May 18, 2026 | $69.61 |
| May 15, 2026 | $68.95 |
| May 14, 2026 | $68.79 |
| May 13, 2026 | $66.41 |
| May 12, 2026 | $67.01 |
| May 11, 2026 | $68.40 |
| May 8, 2026 | $71.50 |
| May 7, 2026 | $70.44 |
| May 6, 2026 | $71.62 |
| May 5, 2026 | $70.05 |
| May 4, 2026 | $68.16 |
| May 1, 2026 | $69.01 |
| April 30, 2026 | $70.34 |
| April 29, 2026 | $68.69 |
| April 28, 2026 | $69.79 |
| April 27, 2026 | $72.34 |
| April 24, 2026 | $73.64 |
| April 23, 2026 | $73.85 |
| April 22, 2026 | $75.18 |
| April 21, 2026 | $74.71 |
| April 20, 2026 | $76.13 |
| April 17, 2026 | $74.18 |
| April 16, 2026 | $69.48 |
| April 15, 2026 | $68.20 |
| April 14, 2026 | $65.85 |
| April 13, 2026 | $67.42 |
| April 10, 2026 | $68.60 |
| April 9, 2026 | $68.72 |
| April 8, 2026 | $68.22 |
| April 7, 2026 | $64.74 |
| April 6, 2026 | $66.53 |
| April 2, 2026 | $64.57 |
| April 1, 2026 | $63.72 |
| March 31, 2026 | $63.35 |
| March 30, 2026 | $60.93 |
| March 27, 2026 | $61.21 |
| March 26, 2026 | $61.99 |
| March 25, 2026 | $61.47 |
| March 24, 2026 | $61.69 |
| March 23, 2026 | $61.75 |
| March 20, 2026 | $63.39 |
| March 19, 2026 | $65.19 |
| March 18, 2026 | $63.75 |
| March 17, 2026 | $65.39 |
| March 16, 2026 | $64.56 |
| March 13, 2026 | $63.41 |
| March 12, 2026 | $63.75 |
| March 11, 2026 | $64.93 |
| March 10, 2026 | $65.83 |
| March 9, 2026 | $64.48 |
| March 6, 2026 | $64.06 |
| March 5, 2026 | $65.62 |
| March 4, 2026 | $66.90 |
| March 3, 2026 | $65.85 |
| March 2, 2026 | $65.69 |
| Feb. 27, 2026 | $66.20 |
| Feb. 26, 2026 | $68.76 |
| Feb. 25, 2026 | $65.46 |
| Feb. 24, 2026 | $64.89 |
| Feb. 23, 2026 | $65.90 |
| Feb. 20, 2026 | $68.35 |
| Feb. 19, 2026 | $68.97 |
| Feb. 18, 2026 | $70.13 |
| Feb. 17, 2026 | $71.62 |
| Feb. 13, 2026 | $70.18 |
| Feb. 12, 2026 | $68.26 |
| Feb. 11, 2026 | $70.52 |
| Feb. 10, 2026 | $70.44 |
| Feb. 9, 2026 | $71.18 |
| Feb. 6, 2026 | $72.47 |
| Feb. 5, 2026 | $71.16 |
| Feb. 4, 2026 | $73.82 |
| Feb. 3, 2026 | $72.57 |
| Feb. 2, 2026 | $72.60 |
| Jan. 30, 2026 | $70.85 |
| Jan. 29, 2026 | $69.97 |
| Jan. 28, 2026 | $69.61 |
| Jan. 27, 2026 | $69.98 |
| Jan. 26, 2026 | $68.95 |
| Jan. 23, 2026 | $67.39 |
| Jan. 22, 2026 | $69.55 |
| Jan. 21, 2026 | $71.86 |
| Jan. 20, 2026 | $70.29 |
| Jan. 16, 2026 | $69.48 |
| Jan. 15, 2026 | $70.56 |
| Jan. 14, 2026 | $70.09 |
| Jan. 13, 2026 | $73.16 |
| Jan. 12, 2026 | $71.52 |
| Jan. 9, 2026 | $81.56 |
| Jan. 8, 2026 | $81.72 |
| Jan. 7, 2026 | $79.56 |
| Jan. 6, 2026 | $80.77 |
| Jan. 5, 2026 | $76.72 |
| Jan. 2, 2026 | $75.34 |
| Dec. 31, 2025 | $75.26 |
| Dec. 30, 2025 | $75.04 |
| Dec. 29, 2025 | $76.43 |
| Dec. 26, 2025 | $77.05 |
| Dec. 24, 2025 | $78.19 |
| Dec. 23, 2025 | $77.24 |
| Dec. 22, 2025 | $80.12 |
| Dec. 19, 2025 | $81.33 |
| Dec. 18, 2025 | $82.06 |
| Dec. 17, 2025 | $80.91 |
| Dec. 16, 2025 | $81.73 |
| Dec. 15, 2025 | $82.70 |
| Dec. 12, 2025 | $81.84 |
| Dec. 11, 2025 | $81.64 |
| Dec. 10, 2025 | $79.03 |
| Dec. 9, 2025 | $76.89 |
| Dec. 8, 2025 | $75.87 |
| Dec. 5, 2025 | $75.69 |
| Dec. 4, 2025 | $75.72 |
| Dec. 3, 2025 | $79.19 |
| Dec. 2, 2025 | $78.36 |
| Dec. 1, 2025 | $78.31 |
| Nov. 28, 2025 | $74.07 |
| Nov. 26, 2025 | $77.56 |
| Nov. 25, 2025 | $68.31 |
| Nov. 24, 2025 | $62.22 |
| Nov. 21, 2025 | $64.11 |
| Nov. 20, 2025 | $61.16 |
| Nov. 19, 2025 | $59.57 |
| Nov. 18, 2025 | $61.39 |
| Nov. 17, 2025 | $61.11 |
| Nov. 14, 2025 | $61.46 |
| Nov. 13, 2025 | $63.20 |
| Nov. 12, 2025 | $62.93 |
| Nov. 11, 2025 | $61.37 |
| Nov. 10, 2025 | $62.02 |
| Nov. 7, 2025 | $63.90 |
| Nov. 6, 2025 | $62.53 |
| Nov. 5, 2025 | $64.49 |
| Nov. 4, 2025 | $63.09 |
| Nov. 3, 2025 | $62.01 |
| Oct. 31, 2025 | $64.61 |
| Oct. 30, 2025 | $65.83 |
| Oct. 29, 2025 | $66.38 |
| Oct. 28, 2025 | $67.20 |
| Oct. 27, 2025 | $67.68 |
Key figures
- 52-week range
- $59.57–$90.59Low Nov. 19, 2025; high Oct. 26, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $7.76B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +20.23%
- 3 months
- +29.47%
- Year to date
- +20.37%
- 1 year
- +33.67%
$1,000 a year ago
$1,000 put into URBN at the close on Oct. 24, 2025 would be worth $1,337.
Price only, dividends not included.
What Wall Street says about URBN
In the past 90 days, Wall Street firms published 8 rating or price-target actions on URBN: 3 new ratings and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Initiates coverage | Peer perform | — | |
| Needham | Initiates coverage | Buy | $100 | |
| BMO Capital | Initiates coverage | Market perform | $80 | |
| Barclays | Raises target | Overweight | $100 to $102 | |
| UBS | Raises target | Neutral | $80 to $82 | |
| Wells Fargo | Raises target | Equal-weight | $75 to $80 | |
| JP Morgan | Raises target | Overweight | $97 to $110 | |
| Jefferies | Raises target | Hold | $72 to $79 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Urban Outfitters Inc
Founded in 1970, Philadelphia-based Urban Outfitters is a multibrand apparel and home goods retailer that operates approximately 800 stores and e-commerce platforms in the US, which accounts for about 87% of sales, as well as in other regions. Its retail nameplates are Urban Outfitters (22% of fiscal 2026 sales), Free People/Movement (26%), and Anthropologie (42%). Retail accounted for 86% of fiscal 2026 revenue, but Urban Outfitters also sells products through a wholesale operation, owns some restaurants, and operates a fast-growing clothing rental and resale business called Nuuly (9% of sales). Urban Outfitters primarily appeals to young adults and offers products across apparel (66% of sales), home goods (16% of sales), accessories (13% of sales), and more.
- Headquarters
- Philadelphia, Pa.
- Employees
- 31,000
- Listed
- Nov. 17, 1993
- Sector
- Consumer discretionary
- Industry
- Retail-family clothing stores
In WallStreetDigest editions
No WallStreetDigest article about URBN is on the site yet.