NYSE · Common stock
Ardent Health (ARDT)
$12.18 −$0.09 (−0.73%)
- Day’s range
- $12.05–$12.47
- Volume
- 237,151
ARDT price history
ARDT closed at $12.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.83 on June 3, 2026 to $15.14 on Oct. 27, 2025.
Data table: ARDT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.18 |
| Oct. 23, 2026 | $12.27 |
| Oct. 22, 2026 | $12.36 |
| Oct. 21, 2026 | $12.06 |
| Oct. 20, 2026 | $12.12 |
| Oct. 19, 2026 | $11.69 |
| Oct. 16, 2026 | $11.95 |
| Oct. 15, 2026 | $12.20 |
| Oct. 14, 2026 | $11.95 |
| Oct. 13, 2026 | $11.69 |
| Oct. 12, 2026 | $11.53 |
| Oct. 9, 2026 | $11.30 |
| Oct. 8, 2026 | $11.07 |
| Oct. 7, 2026 | $10.88 |
| Oct. 6, 2026 | $10.68 |
| Oct. 5, 2026 | $10.55 |
| Oct. 2, 2026 | $10.34 |
| Oct. 1, 2026 | $10.25 |
| Sept. 30, 2026 | $10.34 |
| Sept. 29, 2026 | $10.58 |
| Sept. 28, 2026 | $10.47 |
| Sept. 25, 2026 | $10.54 |
| Sept. 24, 2026 | $10.48 |
| Sept. 23, 2026 | $10.64 |
| Sept. 22, 2026 | $10.95 |
| Sept. 21, 2026 | $10.61 |
| Sept. 18, 2026 | $10.48 |
| Sept. 17, 2026 | $10.70 |
| Sept. 16, 2026 | $10.72 |
| Sept. 15, 2026 | $10.69 |
| Sept. 14, 2026 | $11.00 |
| Sept. 11, 2026 | $10.98 |
| Sept. 10, 2026 | $10.90 |
| Sept. 9, 2026 | $11.15 |
| Sept. 8, 2026 | $10.75 |
| Sept. 4, 2026 | $10.91 |
| Sept. 3, 2026 | $10.76 |
| Sept. 2, 2026 | $10.91 |
| Sept. 1, 2026 | $10.94 |
| Aug. 31, 2026 | $10.82 |
| Aug. 28, 2026 | $10.96 |
| Aug. 27, 2026 | $10.99 |
| Aug. 26, 2026 | $11.23 |
| Aug. 25, 2026 | $11.30 |
| Aug. 24, 2026 | $11.25 |
| Aug. 21, 2026 | $10.99 |
| Aug. 20, 2026 | $10.48 |
| Aug. 19, 2026 | $10.62 |
| Aug. 18, 2026 | $10.93 |
| Aug. 17, 2026 | $10.89 |
| Aug. 14, 2026 | $10.91 |
| Aug. 13, 2026 | $11.02 |
| Aug. 12, 2026 | $11.10 |
| Aug. 11, 2026 | $10.97 |
| Aug. 10, 2026 | $11.06 |
| Aug. 7, 2026 | $11.55 |
| Aug. 6, 2026 | $11.59 |
| Aug. 5, 2026 | $11.16 |
| Aug. 4, 2026 | $10.75 |
| Aug. 3, 2026 | $10.75 |
| July 31, 2026 | $10.67 |
| July 30, 2026 | $10.73 |
| July 29, 2026 | $10.93 |
| July 28, 2026 | $11.47 |
| July 27, 2026 | $10.95 |
| July 24, 2026 | $10.64 |
| July 23, 2026 | $10.42 |
| July 22, 2026 | $10.37 |
| July 21, 2026 | $10.45 |
| July 20, 2026 | $10.44 |
| July 17, 2026 | $10.15 |
| July 16, 2026 | $10.20 |
| July 15, 2026 | $9.80 |
| July 14, 2026 | $9.80 |
| July 13, 2026 | $10.07 |
| July 10, 2026 | $10.08 |
| July 9, 2026 | $10.09 |
| July 8, 2026 | $10.15 |
| July 7, 2026 | $10.82 |
| July 6, 2026 | $10.82 |
| July 2, 2026 | $10.76 |
| July 1, 2026 | $10.13 |
| June 30, 2026 | $9.84 |
| June 29, 2026 | $9.93 |
| June 26, 2026 | $9.73 |
| June 25, 2026 | $9.36 |
| June 24, 2026 | $9.40 |
| June 23, 2026 | $9.18 |
| June 22, 2026 | $9.03 |
| June 18, 2026 | $8.91 |
| June 17, 2026 | $9.08 |
| June 16, 2026 | $9.26 |
| June 15, 2026 | $9.50 |
| June 12, 2026 | $9.35 |
| June 11, 2026 | $9.67 |
| June 10, 2026 | $9.32 |
| June 9, 2026 | $9.41 |
| June 8, 2026 | $8.83 |
| June 5, 2026 | $8.68 |
| June 4, 2026 | $8.60 |
| June 3, 2026 | $7.83 |
| June 2, 2026 | $9.27 |
| June 1, 2026 | $9.22 |
| May 29, 2026 | $9.23 |
| May 28, 2026 | $9.46 |
| May 27, 2026 | $9.40 |
| May 26, 2026 | $9.29 |
| May 22, 2026 | $9.23 |
| May 21, 2026 | $9.21 |
| May 20, 2026 | $9.45 |
| May 19, 2026 | $9.80 |
| May 18, 2026 | $10.14 |
| May 15, 2026 | $10.10 |
| May 14, 2026 | $10.32 |
| May 13, 2026 | $9.91 |
| May 12, 2026 | $10.07 |
| May 11, 2026 | $9.95 |
| May 8, 2026 | $10.11 |
| May 7, 2026 | $9.90 |
| May 6, 2026 | $9.37 |
| May 5, 2026 | $10.13 |
| May 4, 2026 | $9.98 |
| May 1, 2026 | $10.15 |
| April 30, 2026 | $9.76 |
| April 29, 2026 | $9.63 |
| April 28, 2026 | $9.71 |
| April 27, 2026 | $10.04 |
| April 24, 2026 | $9.69 |
| April 23, 2026 | $9.68 |
| April 22, 2026 | $9.85 |
| April 21, 2026 | $9.74 |
| April 20, 2026 | $10.16 |
| April 17, 2026 | $9.91 |
| April 16, 2026 | $9.44 |
| April 15, 2026 | $9.44 |
| April 14, 2026 | $9.42 |
| April 13, 2026 | $9.27 |
| April 10, 2026 | $9.40 |
| April 9, 2026 | $9.53 |
| April 8, 2026 | $9.33 |
| April 7, 2026 | $9.02 |
| April 6, 2026 | $8.95 |
| April 2, 2026 | $8.66 |
| April 1, 2026 | $8.67 |
| March 31, 2026 | $8.56 |
| March 30, 2026 | $8.26 |
| March 27, 2026 | $8.59 |
| March 26, 2026 | $8.78 |
| March 25, 2026 | $8.78 |
| March 24, 2026 | $8.59 |
| March 23, 2026 | $8.64 |
| March 20, 2026 | $8.47 |
| March 19, 2026 | $8.70 |
| March 18, 2026 | $9.03 |
| March 17, 2026 | $9.30 |
| March 16, 2026 | $9.25 |
| March 13, 2026 | $9.39 |
| March 12, 2026 | $9.24 |
| March 11, 2026 | $9.02 |
| March 10, 2026 | $9.04 |
| March 9, 2026 | $9.17 |
| March 6, 2026 | $8.90 |
| March 5, 2026 | $9.44 |
| March 4, 2026 | $9.64 |
| March 3, 2026 | $9.41 |
| March 2, 2026 | $9.48 |
| Feb. 27, 2026 | $9.39 |
| Feb. 26, 2026 | $9.48 |
| Feb. 25, 2026 | $9.86 |
| Feb. 24, 2026 | $9.62 |
| Feb. 23, 2026 | $9.71 |
| Feb. 20, 2026 | $9.41 |
| Feb. 19, 2026 | $9.56 |
| Feb. 18, 2026 | $9.76 |
| Feb. 17, 2026 | $9.78 |
| Feb. 13, 2026 | $9.60 |
| Feb. 12, 2026 | $9.48 |
| Feb. 11, 2026 | $9.35 |
| Feb. 10, 2026 | $8.98 |
| Feb. 9, 2026 | $9.01 |
| Feb. 6, 2026 | $8.94 |
| Feb. 5, 2026 | $8.58 |
| Feb. 4, 2026 | $8.55 |
| Feb. 3, 2026 | $8.50 |
| Feb. 2, 2026 | $8.59 |
| Jan. 30, 2026 | $8.17 |
| Jan. 29, 2026 | $8.24 |
| Jan. 28, 2026 | $8.25 |
| Jan. 27, 2026 | $8.31 |
| Jan. 26, 2026 | $8.46 |
| Jan. 23, 2026 | $8.56 |
| Jan. 22, 2026 | $8.63 |
| Jan. 21, 2026 | $8.54 |
| Jan. 20, 2026 | $8.30 |
| Jan. 16, 2026 | $8.60 |
| Jan. 15, 2026 | $8.90 |
| Jan. 14, 2026 | $8.69 |
| Jan. 13, 2026 | $8.84 |
| Jan. 12, 2026 | $8.86 |
| Jan. 9, 2026 | $8.87 |
| Jan. 8, 2026 | $9.21 |
| Jan. 7, 2026 | $9.03 |
| Jan. 6, 2026 | $9.32 |
| Jan. 5, 2026 | $8.94 |
| Jan. 2, 2026 | $8.64 |
| Dec. 31, 2025 | $8.83 |
| Dec. 30, 2025 | $9.04 |
| Dec. 29, 2025 | $8.96 |
| Dec. 26, 2025 | $9.22 |
| Dec. 24, 2025 | $8.97 |
| Dec. 23, 2025 | $8.81 |
| Dec. 22, 2025 | $8.82 |
| Dec. 19, 2025 | $8.81 |
| Dec. 18, 2025 | $8.93 |
| Dec. 17, 2025 | $8.94 |
| Dec. 16, 2025 | $8.93 |
| Dec. 15, 2025 | $8.90 |
| Dec. 12, 2025 | $8.79 |
| Dec. 11, 2025 | $8.73 |
| Dec. 10, 2025 | $8.54 |
| Dec. 9, 2025 | $8.59 |
| Dec. 8, 2025 | $8.58 |
| Dec. 5, 2025 | $8.79 |
| Dec. 4, 2025 | $8.87 |
| Dec. 3, 2025 | $8.93 |
| Dec. 2, 2025 | $8.88 |
| Dec. 1, 2025 | $8.79 |
| Nov. 28, 2025 | $8.78 |
| Nov. 26, 2025 | $9.05 |
| Nov. 25, 2025 | $9.13 |
| Nov. 24, 2025 | $8.88 |
| Nov. 21, 2025 | $8.94 |
| Nov. 20, 2025 | $8.64 |
| Nov. 19, 2025 | $8.63 |
| Nov. 18, 2025 | $8.70 |
| Nov. 17, 2025 | $8.28 |
| Nov. 14, 2025 | $9.01 |
| Nov. 13, 2025 | $9.30 |
| Nov. 12, 2025 | $14.05 |
| Nov. 11, 2025 | $14.05 |
| Nov. 10, 2025 | $13.66 |
| Nov. 7, 2025 | $14.40 |
| Nov. 6, 2025 | $14.46 |
| Nov. 5, 2025 | $14.67 |
| Nov. 4, 2025 | $14.56 |
| Nov. 3, 2025 | $14.68 |
| Oct. 31, 2025 | $14.56 |
| Oct. 30, 2025 | $14.58 |
| Oct. 29, 2025 | $15.01 |
| Oct. 28, 2025 | $15.09 |
| Oct. 27, 2025 | $15.14 |
Key figures
- 52-week range
- $7.83–$15.21Low June 3, 2026; high Oct. 24, 2025
- Average daily volume
- 436,732Past 3 months
- Market value
- $1.72B
- Dividend yield
- —
- From 52-week high
- −19.92%
Price change
- 1 month
- +15.56%
- 3 months
- +14.47%
- Year to date
- +37.94%
- 1 year
- −19.92%
$1,000 a year ago
$1,000 put into ARDT at the close on Oct. 24, 2025 would be worth $801.
Price only, dividends not included.
What Wall Street says about ARDT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ARDT: 1 new rating, 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Initiates coverage | Market perform | $11 | |
| Leerink Partners | Maintains | Outperform | $14 | |
| RBC Capital | Raises target | Outperform | $12 to $13 | |
| Guggenheim | Raises target | Buy | $13 to $14 | |
| Truist Securities | Raises target | Buy | $12 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ardent Health, Inc.
Ardent Health Inc is a provider of healthcare in growing mid-sized urban communities across the U.S and operating in eight growing mid-sized urban markets across six states Texas, Oklahoma, New Mexico, New Jersey, Idaho, and Kansas. The main focus on people and investments in services and technologies.
- Headquarters
- Brentwood, Tenn.
- Employees
- 25,200
- Listed
- July 18, 2024
- Sector
- Health care
- Industry
- Services-general medical & surgical hospitals, nec
In WallStreetDigest editions
No WallStreetDigest article about ARDT is on the site yet.