NYSE · Common stock
HCA Healthcare (HCA)
$465.26 −$3.77 (−0.80%)
- Day’s range
- $461.39–$474.49
- Volume
- 1.9M
HCA price history
HCA closed at $465.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $361.32 on June 8, 2026 to $545.13 on March 9, 2026.
Data table: HCA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $465.26 |
| Oct. 23, 2026 | $469.03 |
| Oct. 22, 2026 | $467.31 |
| Oct. 21, 2026 | $459.40 |
| Oct. 20, 2026 | $465.75 |
| Oct. 19, 2026 | $454.88 |
| Oct. 16, 2026 | $458.84 |
| Oct. 15, 2026 | $468.50 |
| Oct. 14, 2026 | $470.44 |
| Oct. 13, 2026 | $460.75 |
| Oct. 12, 2026 | $458.60 |
| Oct. 9, 2026 | $451.09 |
| Oct. 8, 2026 | $445.01 |
| Oct. 7, 2026 | $439.17 |
| Oct. 6, 2026 | $432.20 |
| Oct. 5, 2026 | $434.92 |
| Oct. 2, 2026 | $426.69 |
| Oct. 1, 2026 | $423.39 |
| Sept. 30, 2026 | $426.74 |
| Sept. 29, 2026 | $431.63 |
| Sept. 28, 2026 | $432.60 |
| Sept. 25, 2026 | $435.61 |
| Sept. 24, 2026 | $423.48 |
| Sept. 23, 2026 | $436.48 |
| Sept. 22, 2026 | $438.12 |
| Sept. 21, 2026 | $425.97 |
| Sept. 18, 2026 | $427.71 |
| Sept. 17, 2026 | $429.04 |
| Sept. 16, 2026 | $430.43 |
| Sept. 15, 2026 | $423.82 |
| Sept. 14, 2026 | $425.49 |
| Sept. 11, 2026 | $426.94 |
| Sept. 10, 2026 | $421.21 |
| Sept. 9, 2026 | $421.83 |
| Sept. 8, 2026 | $402.02 |
| Sept. 4, 2026 | $405.00 |
| Sept. 3, 2026 | $409.20 |
| Sept. 2, 2026 | $402.06 |
| Sept. 1, 2026 | $413.58 |
| Aug. 31, 2026 | $414.45 |
| Aug. 28, 2026 | $417.82 |
| Aug. 27, 2026 | $419.34 |
| Aug. 26, 2026 | $427.16 |
| Aug. 25, 2026 | $428.76 |
| Aug. 24, 2026 | $429.24 |
| Aug. 21, 2026 | $429.19 |
| Aug. 20, 2026 | $406.27 |
| Aug. 19, 2026 | $407.05 |
| Aug. 18, 2026 | $411.73 |
| Aug. 17, 2026 | $404.98 |
| Aug. 14, 2026 | $404.68 |
| Aug. 13, 2026 | $411.74 |
| Aug. 12, 2026 | $414.59 |
| Aug. 11, 2026 | $411.44 |
| Aug. 10, 2026 | $414.03 |
| Aug. 7, 2026 | $413.36 |
| Aug. 6, 2026 | $408.89 |
| Aug. 5, 2026 | $409.64 |
| Aug. 4, 2026 | $400.73 |
| Aug. 3, 2026 | $406.61 |
| July 31, 2026 | $402.59 |
| July 30, 2026 | $395.79 |
| July 29, 2026 | $408.18 |
| July 28, 2026 | $418.19 |
| July 27, 2026 | $389.62 |
| July 24, 2026 | $382.19 |
| July 23, 2026 | $376.50 |
| July 22, 2026 | $371.87 |
| July 21, 2026 | $373.09 |
| July 20, 2026 | $370.42 |
| July 17, 2026 | $371.18 |
| July 16, 2026 | $385.74 |
| July 15, 2026 | $378.85 |
| July 14, 2026 | $363.60 |
| July 13, 2026 | $390.74 |
| July 10, 2026 | $406.59 |
| July 9, 2026 | $409.01 |
| July 8, 2026 | $410.61 |
| July 7, 2026 | $423.11 |
| July 6, 2026 | $417.07 |
| July 2, 2026 | $410.50 |
| July 1, 2026 | $393.24 |
| June 30, 2026 | $389.89 |
| June 29, 2026 | $392.33 |
| June 26, 2026 | $391.68 |
| June 25, 2026 | $386.94 |
| June 24, 2026 | $387.76 |
| June 23, 2026 | $386.92 |
| June 22, 2026 | $376.99 |
| June 18, 2026 | $375.17 |
| June 17, 2026 | $388.16 |
| June 16, 2026 | $396.93 |
| June 15, 2026 | $389.97 |
| June 12, 2026 | $387.18 |
| June 11, 2026 | $378.51 |
| June 10, 2026 | $373.34 |
| June 9, 2026 | $374.90 |
| June 8, 2026 | $361.32 |
| June 5, 2026 | $372.13 |
| June 4, 2026 | $361.83 |
| June 3, 2026 | $363.23 |
| June 2, 2026 | $367.35 |
| June 1, 2026 | $370.96 |
| May 29, 2026 | $378.54 |
| May 28, 2026 | $384.39 |
| May 27, 2026 | $392.15 |
| May 26, 2026 | $392.42 |
| May 22, 2026 | $394.07 |
| May 21, 2026 | $392.56 |
| May 20, 2026 | $396.67 |
| May 19, 2026 | $404.69 |
| May 18, 2026 | $422.79 |
| May 15, 2026 | $423.00 |
| May 14, 2026 | $432.70 |
| May 13, 2026 | $427.54 |
| May 12, 2026 | $429.69 |
| May 11, 2026 | $426.37 |
| May 8, 2026 | $435.19 |
| May 7, 2026 | $429.02 |
| May 6, 2026 | $429.45 |
| May 5, 2026 | $428.79 |
| May 4, 2026 | $427.18 |
| May 1, 2026 | $433.09 |
| April 30, 2026 | $434.45 |
| April 29, 2026 | $434.78 |
| April 28, 2026 | $431.92 |
| April 27, 2026 | $445.77 |
| April 24, 2026 | $432.46 |
| April 23, 2026 | $474.03 |
| April 22, 2026 | $471.34 |
| April 21, 2026 | $471.18 |
| April 20, 2026 | $478.13 |
| April 17, 2026 | $488.00 |
| April 16, 2026 | $482.97 |
| April 15, 2026 | $488.58 |
| April 14, 2026 | $498.66 |
| April 13, 2026 | $497.42 |
| April 10, 2026 | $495.47 |
| April 9, 2026 | $507.19 |
| April 8, 2026 | $505.12 |
| April 7, 2026 | $489.58 |
| April 6, 2026 | $483.92 |
| April 2, 2026 | $471.84 |
| April 1, 2026 | $474.75 |
| March 31, 2026 | $473.24 |
| March 30, 2026 | $467.83 |
| March 27, 2026 | $471.85 |
| March 26, 2026 | $480.32 |
| March 25, 2026 | $484.02 |
| March 24, 2026 | $485.72 |
| March 23, 2026 | $494.58 |
| March 20, 2026 | $493.88 |
| March 19, 2026 | $499.65 |
| March 18, 2026 | $502.05 |
| March 17, 2026 | $509.87 |
| March 16, 2026 | $525.19 |
| March 13, 2026 | $532.97 |
| March 12, 2026 | $532.58 |
| March 11, 2026 | $537.28 |
| March 10, 2026 | $537.64 |
| March 9, 2026 | $545.13 |
| March 6, 2026 | $532.81 |
| March 5, 2026 | $534.47 |
| March 4, 2026 | $544.41 |
| March 3, 2026 | $541.80 |
| March 2, 2026 | $532.92 |
| Feb. 27, 2026 | $529.70 |
| Feb. 26, 2026 | $525.88 |
| Feb. 25, 2026 | $540.57 |
| Feb. 24, 2026 | $526.52 |
| Feb. 23, 2026 | $535.97 |
| Feb. 20, 2026 | $532.30 |
| Feb. 19, 2026 | $528.66 |
| Feb. 18, 2026 | $535.02 |
| Feb. 17, 2026 | $534.78 |
| Feb. 13, 2026 | $540.29 |
| Feb. 12, 2026 | $535.22 |
| Feb. 11, 2026 | $531.47 |
| Feb. 10, 2026 | $502.05 |
| Feb. 9, 2026 | $497.54 |
| Feb. 6, 2026 | $501.69 |
| Feb. 5, 2026 | $513.76 |
| Feb. 4, 2026 | $493.64 |
| Feb. 3, 2026 | $499.21 |
| Feb. 2, 2026 | $496.85 |
| Jan. 30, 2026 | $488.27 |
| Jan. 29, 2026 | $482.53 |
| Jan. 28, 2026 | $491.23 |
| Jan. 27, 2026 | $505.84 |
| Jan. 26, 2026 | $472.38 |
| Jan. 23, 2026 | $470.88 |
| Jan. 22, 2026 | $466.34 |
| Jan. 21, 2026 | $465.44 |
| Jan. 20, 2026 | $464.38 |
| Jan. 16, 2026 | $469.29 |
| Jan. 15, 2026 | $483.80 |
| Jan. 14, 2026 | $478.84 |
| Jan. 13, 2026 | $479.32 |
| Jan. 12, 2026 | $474.32 |
| Jan. 9, 2026 | $472.07 |
| Jan. 8, 2026 | $479.02 |
| Jan. 7, 2026 | $470.65 |
| Jan. 6, 2026 | $483.60 |
| Jan. 5, 2026 | $477.83 |
| Jan. 2, 2026 | $470.39 |
| Dec. 31, 2025 | $466.86 |
| Dec. 30, 2025 | $473.26 |
| Dec. 29, 2025 | $474.02 |
| Dec. 26, 2025 | $477.13 |
| Dec. 24, 2025 | $474.06 |
| Dec. 23, 2025 | $474.04 |
| Dec. 22, 2025 | $472.03 |
| Dec. 19, 2025 | $472.98 |
| Dec. 18, 2025 | $466.56 |
| Dec. 17, 2025 | $471.85 |
| Dec. 16, 2025 | $469.79 |
| Dec. 15, 2025 | $476.98 |
| Dec. 12, 2025 | $484.77 |
| Dec. 11, 2025 | $482.35 |
| Dec. 10, 2025 | $468.73 |
| Dec. 9, 2025 | $488.50 |
| Dec. 8, 2025 | $485.15 |
| Dec. 5, 2025 | $486.70 |
| Dec. 4, 2025 | $487.66 |
| Dec. 3, 2025 | $486.77 |
| Dec. 2, 2025 | $500.31 |
| Dec. 1, 2025 | $503.00 |
| Nov. 28, 2025 | $508.29 |
| Nov. 26, 2025 | $514.76 |
| Nov. 25, 2025 | $515.85 |
| Nov. 24, 2025 | $501.04 |
| Nov. 21, 2025 | $491.00 |
| Nov. 20, 2025 | $476.28 |
| Nov. 19, 2025 | $481.06 |
| Nov. 18, 2025 | $478.14 |
| Nov. 17, 2025 | $477.10 |
| Nov. 14, 2025 | $472.65 |
| Nov. 13, 2025 | $473.28 |
| Nov. 12, 2025 | $473.61 |
| Nov. 11, 2025 | $462.31 |
| Nov. 10, 2025 | $459.30 |
| Nov. 7, 2025 | $476.61 |
| Nov. 6, 2025 | $471.36 |
| Nov. 5, 2025 | $473.20 |
| Nov. 4, 2025 | $471.68 |
| Nov. 3, 2025 | $461.56 |
| Oct. 31, 2025 | $459.68 |
| Oct. 30, 2025 | $466.80 |
| Oct. 29, 2025 | $468.40 |
| Oct. 28, 2025 | $466.46 |
| Oct. 27, 2025 | $467.86 |
Key figures
- 52-week range
- $361.32–$545.13Low June 8, 2026; high March 9, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $100.73B
- Dividend yield
- 0.66%Past 12 months of regular dividends
- From 52-week high
- −14.65%
Price change
- 1 month
- +6.81%
- 3 months
- +21.74%
- Year to date
- −0.34%
- 1 year
- +4.08%
$1,000 a year ago
$1,000 put into HCA at the close on Oct. 24, 2025 would be worth $1,041.
Price only, dividends not included.
What Wall Street says about HCA
In the past 90 days, Wall Street firms published 7 rating or price-target actions on HCA: 1 new rating, 2 reiterated ratings, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $431 to $460 | |
| RBC Capital | Raises target | Outperform | $435 to $496 | |
| BMO Capital | Initiates coverage | Outperform | $495 | |
| Leerink Partners | Maintains | Outperform | $492 | |
| RBC Capital | Reiterates | Outperform | $435 | |
| JP Morgan | Cuts target | Neutral | $490 to $425 | |
| Wells Fargo | Raises target | Equal-weight | $369 to $381 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.78 |
| Regular, paid June 30 | $0.78 |
| Regular, paid March 31 | $0.78 |
| Regular, paid Dec. 29, 2025 | $0.72 |
| Regular, paid Sept. 30, 2025 | $0.72 |
About HCA Healthcare, Inc.
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the United States. As of December 2025, the firm owned and operated 190 hospitals and over 2,500 outpatient facillities across 19 states and a small foothold in the United Kingdom.
- Headquarters
- Nashville, Tenn.
- Employees
- 320,000
- Listed
- March 10, 2011
- Sector
- Health care
- Industry
- Services-general medical & surgical hospitals, nec
In WallStreetDigest editions
No WallStreetDigest article about HCA is on the site yet.