Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Community Health Systems (CYH)

$2.94 +$0.02 (+0.68%)

Day’s range
$2.88–$2.99
Volume
1.2M

CYH price history

CYH closed at $2.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.49 on April 23, 2026 to $4.41 on Oct. 27, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2.00 to $4.50, not from zero.
Data table: CYH daily closes, the past year
CYH daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$2.94
Oct. 23, 2026$2.92
Oct. 22, 2026$2.91
Oct. 21, 2026$2.82
Oct. 20, 2026$2.85
Oct. 19, 2026$2.76
Oct. 16, 2026$2.88
Oct. 15, 2026$2.99
Oct. 14, 2026$2.98
Oct. 13, 2026$2.99
Oct. 12, 2026$2.92
Oct. 9, 2026$2.76
Oct. 8, 2026$2.73
Oct. 7, 2026$2.72
Oct. 6, 2026$2.74
Oct. 5, 2026$2.76
Oct. 2, 2026$2.72
Oct. 1, 2026$2.75
Sept. 30, 2026$2.86
Sept. 29, 2026$2.91
Sept. 28, 2026$2.89
Sept. 25, 2026$2.94
Sept. 24, 2026$2.88
Sept. 23, 2026$3.01
Sept. 22, 2026$3.02
Sept. 21, 2026$2.89
Sept. 18, 2026$2.87
Sept. 17, 2026$2.92
Sept. 16, 2026$2.98
Sept. 15, 2026$2.97
Sept. 14, 2026$2.95
Sept. 11, 2026$2.92
Sept. 10, 2026$2.89
Sept. 9, 2026$2.95
Sept. 8, 2026$2.84
Sept. 4, 2026$2.89
Sept. 3, 2026$2.91
Sept. 2, 2026$2.90
Sept. 1, 2026$2.93
Aug. 31, 2026$2.92
Aug. 28, 2026$2.93
Aug. 27, 2026$2.93
Aug. 26, 2026$2.92
Aug. 25, 2026$2.97
Aug. 24, 2026$3.01
Aug. 21, 2026$3.01
Aug. 20, 2026$2.98
Aug. 19, 2026$2.92
Aug. 18, 2026$2.98
Aug. 17, 2026$2.95
Aug. 14, 2026$3.00
Aug. 13, 2026$2.97
Aug. 12, 2026$2.91
Aug. 11, 2026$2.84
Aug. 10, 2026$2.94
Aug. 7, 2026$3.00
Aug. 6, 2026$2.95
Aug. 5, 2026$2.95
Aug. 4, 2026$2.96
Aug. 3, 2026$2.92
July 31, 2026$2.79
July 30, 2026$2.77
July 29, 2026$2.71
July 28, 2026$2.79
July 27, 2026$2.72
July 24, 2026$2.73
July 23, 2026$2.78
July 22, 2026$3.22
July 21, 2026$3.21
July 20, 2026$3.12
July 17, 2026$3.30
July 16, 2026$3.38
July 15, 2026$3.22
July 14, 2026$3.19
July 13, 2026$3.48
July 10, 2026$3.57
July 9, 2026$3.70
July 8, 2026$3.57
July 7, 2026$3.82
July 6, 2026$3.68
July 2, 2026$3.90
July 1, 2026$3.54
June 30, 2026$3.34
June 29, 2026$3.39
June 26, 2026$3.28
June 25, 2026$3.20
June 24, 2026$3.16
June 23, 2026$3.08
June 22, 2026$3.03
June 18, 2026$3.02
June 17, 2026$3.00
June 16, 2026$3.14
June 15, 2026$3.07
June 12, 2026$3.12
June 11, 2026$3.05
June 10, 2026$2.97
June 9, 2026$2.87
June 8, 2026$2.76
June 5, 2026$2.74
June 4, 2026$2.79
June 3, 2026$2.80
June 2, 2026$2.78
June 1, 2026$2.75
May 29, 2026$2.72
May 28, 2026$2.80
May 27, 2026$2.76
May 26, 2026$2.85
May 22, 2026$2.80
May 21, 2026$2.77
May 20, 2026$2.81
May 19, 2026$2.80
May 18, 2026$2.80
May 15, 2026$2.82
May 14, 2026$2.90
May 13, 2026$2.91
May 12, 2026$2.87
May 11, 2026$2.81
May 8, 2026$2.79
May 7, 2026$2.90
May 6, 2026$2.87
May 5, 2026$2.82
May 4, 2026$2.85
May 1, 2026$2.98
April 30, 2026$2.84
April 29, 2026$2.87
April 28, 2026$2.88
April 27, 2026$2.81
April 24, 2026$2.72
April 23, 2026$2.49
April 22, 2026$2.71
April 21, 2026$3.10
April 20, 2026$3.15
April 17, 2026$3.16
April 16, 2026$3.13
April 15, 2026$3.15
April 14, 2026$3.07
April 13, 2026$3.06
April 10, 2026$3.15
April 9, 2026$3.15
April 8, 2026$3.10
April 7, 2026$3.03
April 6, 2026$2.97
April 2, 2026$2.96
April 1, 2026$2.97
March 31, 2026$2.94
March 30, 2026$2.87
March 27, 2026$2.86
March 26, 2026$2.93
March 25, 2026$2.94
March 24, 2026$2.92
March 23, 2026$2.98
March 20, 2026$2.89
March 19, 2026$3.00
March 18, 2026$3.04
March 17, 2026$3.11
March 16, 2026$3.09
March 13, 2026$3.20
March 12, 2026$3.24
March 11, 2026$3.22
March 10, 2026$3.38
March 9, 2026$3.51
March 6, 2026$3.35
March 5, 2026$3.41
March 4, 2026$3.43
March 3, 2026$3.45
March 2, 2026$3.39
Feb. 27, 2026$3.46
Feb. 26, 2026$3.66
Feb. 25, 2026$3.64
Feb. 24, 2026$3.49
Feb. 23, 2026$3.33
Feb. 20, 2026$3.56
Feb. 19, 2026$3.52
Feb. 18, 2026$3.34
Feb. 17, 2026$3.44
Feb. 13, 2026$3.42
Feb. 12, 2026$3.44
Feb. 11, 2026$3.37
Feb. 10, 2026$3.15
Feb. 9, 2026$3.13
Feb. 6, 2026$3.15
Feb. 5, 2026$3.04
Feb. 4, 2026$3.10
Feb. 3, 2026$3.13
Feb. 2, 2026$3.19
Jan. 30, 2026$3.21
Jan. 29, 2026$3.17
Jan. 28, 2026$3.09
Jan. 27, 2026$3.13
Jan. 26, 2026$3.20
Jan. 23, 2026$3.25
Jan. 22, 2026$3.35
Jan. 21, 2026$3.27
Jan. 20, 2026$3.13
Jan. 16, 2026$3.20
Jan. 15, 2026$3.34
Jan. 14, 2026$3.25
Jan. 13, 2026$3.29
Jan. 12, 2026$3.36
Jan. 9, 2026$3.32
Jan. 8, 2026$3.35
Jan. 7, 2026$3.26
Jan. 6, 2026$3.34
Jan. 5, 2026$3.26
Jan. 2, 2026$3.10
Dec. 31, 2025$3.12
Dec. 30, 2025$3.18
Dec. 29, 2025$3.21
Dec. 26, 2025$3.23
Dec. 24, 2025$3.21
Dec. 23, 2025$3.22
Dec. 22, 2025$3.29
Dec. 19, 2025$3.26
Dec. 18, 2025$3.22
Dec. 17, 2025$3.20
Dec. 16, 2025$3.25
Dec. 15, 2025$3.22
Dec. 12, 2025$3.24
Dec. 11, 2025$3.28
Dec. 10, 2025$3.34
Dec. 9, 2025$3.39
Dec. 8, 2025$3.32
Dec. 5, 2025$3.57
Dec. 4, 2025$3.63
Dec. 3, 2025$3.57
Dec. 2, 2025$3.61
Dec. 1, 2025$3.63
Nov. 28, 2025$3.46
Nov. 26, 2025$3.45
Nov. 25, 2025$3.47
Nov. 24, 2025$3.39
Nov. 21, 2025$3.12
Nov. 20, 2025$2.94
Nov. 19, 2025$2.90
Nov. 18, 2025$2.92
Nov. 17, 2025$3.01
Nov. 14, 2025$3.26
Nov. 13, 2025$3.34
Nov. 12, 2025$3.42
Nov. 11, 2025$3.46
Nov. 10, 2025$3.48
Nov. 7, 2025$3.77
Nov. 6, 2025$3.70
Nov. 5, 2025$3.89
Nov. 4, 2025$3.78
Nov. 3, 2025$3.85
Oct. 31, 2025$3.88
Oct. 30, 2025$4.13
Oct. 29, 2025$4.21
Oct. 28, 2025$4.12
Oct. 27, 2025$4.41

Key figures

52-week range
$2.49–$4.41Low April 23, 2026; high Oct. 27, 2025
Average daily volume
1.2MPast 3 months
Market value
$414.6M
Dividend yield
—
From 52-week high
−33.33%

Price change

1 month
0.00%
3 months
+7.69%
Year to date
−5.77%
1 year
−28.29%

$1,000 a year ago

$1,000 put into CYH at the close on Oct. 24, 2025 would be worth $717.

Price only, dividends not included.

What Wall Street says about CYH

In the past 90 days, Wall Street firms published 1 rating or price-target action on CYH: 1 new rating.

Rating and price-target actions on CYH, past 90 days
ActionRating
BMO CapitalInitiates coverageMarket perform$3

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Community Health Systems, Inc.

Community Health Systems Inc is a publicly owned hospital operator in the United States. The company also owns four home health agencies and provides management and consulting services to independent hospitals. The firm derives revenue through a broad range of general and specialized hospital healthcare services and outpatient services.

Headquarters
Franklin, Tenn.
Employees
57,000
Listed
June 9, 2000
Sector
Health care
Industry
Services-general medical & surgical hospitals, nec

chs.net, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CYH is on the site yet.

  • HCAHCA Healthcare, Inc.
  • THCTenet Healthcare Corporation New
  • UHSUniversal Health Services, Inc. Class B
  • SGRYSurgery Partners, Inc. Common Stock
  • ARDTArdent Health, Inc.