NYSE · Common stock
Universal Health Services (UHS)
$185.71 −$1.18 (−0.63%)
- Day’s range
- $184.81–$189.34
- Volume
- 721,001
UHS price history
UHS closed at $185.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $141.17 on June 18, 2026 to $244.18 on Nov. 26, 2025.
Data table: UHS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $185.71 |
| Oct. 23, 2026 | $186.89 |
| Oct. 22, 2026 | $188.13 |
| Oct. 21, 2026 | $182.87 |
| Oct. 20, 2026 | $185.61 |
| Oct. 19, 2026 | $182.29 |
| Oct. 16, 2026 | $185.10 |
| Oct. 15, 2026 | $187.36 |
| Oct. 14, 2026 | $185.89 |
| Oct. 13, 2026 | $179.01 |
| Oct. 12, 2026 | $178.83 |
| Oct. 9, 2026 | $177.35 |
| Oct. 8, 2026 | $175.72 |
| Oct. 7, 2026 | $174.62 |
| Oct. 6, 2026 | $177.08 |
| Oct. 5, 2026 | $176.05 |
| Oct. 2, 2026 | $175.72 |
| Oct. 1, 2026 | $175.07 |
| Sept. 30, 2026 | $174.26 |
| Sept. 29, 2026 | $175.73 |
| Sept. 28, 2026 | $177.48 |
| Sept. 25, 2026 | $178.86 |
| Sept. 24, 2026 | $176.99 |
| Sept. 23, 2026 | $181.39 |
| Sept. 22, 2026 | $179.29 |
| Sept. 21, 2026 | $174.74 |
| Sept. 18, 2026 | $176.69 |
| Sept. 17, 2026 | $180.75 |
| Sept. 16, 2026 | $181.21 |
| Sept. 15, 2026 | $176.85 |
| Sept. 14, 2026 | $173.25 |
| Sept. 11, 2026 | $174.83 |
| Sept. 10, 2026 | $172.72 |
| Sept. 9, 2026 | $175.78 |
| Sept. 8, 2026 | $171.89 |
| Sept. 4, 2026 | $169.65 |
| Sept. 3, 2026 | $169.21 |
| Sept. 2, 2026 | $167.49 |
| Sept. 1, 2026 | $170.75 |
| Aug. 31, 2026 | $170.33 |
| Aug. 28, 2026 | $171.66 |
| Aug. 27, 2026 | $172.58 |
| Aug. 26, 2026 | $178.69 |
| Aug. 25, 2026 | $175.76 |
| Aug. 24, 2026 | $176.40 |
| Aug. 21, 2026 | $177.26 |
| Aug. 20, 2026 | $172.87 |
| Aug. 19, 2026 | $172.33 |
| Aug. 18, 2026 | $173.09 |
| Aug. 17, 2026 | $170.53 |
| Aug. 14, 2026 | $170.02 |
| Aug. 13, 2026 | $171.21 |
| Aug. 12, 2026 | $172.45 |
| Aug. 11, 2026 | $168.72 |
| Aug. 10, 2026 | $172.74 |
| Aug. 7, 2026 | $173.54 |
| Aug. 6, 2026 | $169.72 |
| Aug. 5, 2026 | $171.66 |
| Aug. 4, 2026 | $167.87 |
| Aug. 3, 2026 | $169.04 |
| July 31, 2026 | $168.44 |
| July 30, 2026 | $163.29 |
| July 29, 2026 | $168.16 |
| July 28, 2026 | $166.22 |
| July 27, 2026 | $159.31 |
| July 24, 2026 | $155.75 |
| July 23, 2026 | $151.27 |
| July 22, 2026 | $149.34 |
| July 21, 2026 | $149.91 |
| July 20, 2026 | $150.64 |
| July 17, 2026 | $151.16 |
| July 16, 2026 | $153.54 |
| July 15, 2026 | $148.02 |
| July 14, 2026 | $144.23 |
| July 13, 2026 | $152.77 |
| July 10, 2026 | $155.57 |
| July 9, 2026 | $155.20 |
| July 8, 2026 | $156.43 |
| July 7, 2026 | $161.26 |
| July 6, 2026 | $158.05 |
| July 2, 2026 | $158.33 |
| July 1, 2026 | $150.58 |
| June 30, 2026 | $148.69 |
| June 29, 2026 | $147.02 |
| June 26, 2026 | $145.69 |
| June 25, 2026 | $144.46 |
| June 24, 2026 | $145.41 |
| June 23, 2026 | $145.85 |
| June 22, 2026 | $142.64 |
| June 18, 2026 | $141.17 |
| June 17, 2026 | $141.26 |
| June 16, 2026 | $146.90 |
| June 15, 2026 | $145.97 |
| June 12, 2026 | $146.42 |
| June 11, 2026 | $146.05 |
| June 10, 2026 | $144.82 |
| June 9, 2026 | $146.59 |
| June 8, 2026 | $142.87 |
| June 5, 2026 | $145.17 |
| June 4, 2026 | $142.72 |
| June 3, 2026 | $145.98 |
| June 2, 2026 | $142.55 |
| June 1, 2026 | $144.69 |
| May 29, 2026 | $146.11 |
| May 28, 2026 | $150.12 |
| May 27, 2026 | $154.29 |
| May 26, 2026 | $156.63 |
| May 22, 2026 | $157.80 |
| May 21, 2026 | $162.45 |
| May 20, 2026 | $164.32 |
| May 19, 2026 | $166.45 |
| May 18, 2026 | $169.27 |
| May 15, 2026 | $168.64 |
| May 14, 2026 | $170.67 |
| May 13, 2026 | $171.01 |
| May 12, 2026 | $169.63 |
| May 11, 2026 | $168.23 |
| May 8, 2026 | $169.96 |
| May 7, 2026 | $170.56 |
| May 6, 2026 | $168.49 |
| May 5, 2026 | $165.40 |
| May 4, 2026 | $166.07 |
| May 1, 2026 | $167.00 |
| April 30, 2026 | $168.27 |
| April 29, 2026 | $167.97 |
| April 28, 2026 | $162.54 |
| April 27, 2026 | $179.51 |
| April 24, 2026 | $174.35 |
| April 23, 2026 | $181.18 |
| April 22, 2026 | $180.72 |
| April 21, 2026 | $178.55 |
| April 20, 2026 | $179.72 |
| April 17, 2026 | $182.41 |
| April 16, 2026 | $178.73 |
| April 15, 2026 | $180.15 |
| April 14, 2026 | $181.95 |
| April 13, 2026 | $183.20 |
| April 10, 2026 | $180.78 |
| April 9, 2026 | $187.88 |
| April 8, 2026 | $186.76 |
| April 7, 2026 | $180.61 |
| April 6, 2026 | $181.33 |
| April 2, 2026 | $176.70 |
| April 1, 2026 | $177.94 |
| March 31, 2026 | $178.97 |
| March 30, 2026 | $182.10 |
| March 27, 2026 | $184.04 |
| March 26, 2026 | $185.09 |
| March 25, 2026 | $186.72 |
| March 24, 2026 | $185.92 |
| March 23, 2026 | $188.09 |
| March 20, 2026 | $185.82 |
| March 19, 2026 | $187.22 |
| March 18, 2026 | $189.58 |
| March 17, 2026 | $193.46 |
| March 16, 2026 | $193.47 |
| March 13, 2026 | $192.42 |
| March 12, 2026 | $190.49 |
| March 11, 2026 | $186.24 |
| March 10, 2026 | $186.53 |
| March 9, 2026 | $190.53 |
| March 6, 2026 | $192.65 |
| March 5, 2026 | $196.96 |
| March 4, 2026 | $202.31 |
| March 3, 2026 | $204.85 |
| March 2, 2026 | $206.42 |
| Feb. 27, 2026 | $206.10 |
| Feb. 26, 2026 | $204.33 |
| Feb. 25, 2026 | $230.73 |
| Feb. 24, 2026 | $229.98 |
| Feb. 23, 2026 | $232.60 |
| Feb. 20, 2026 | $230.49 |
| Feb. 19, 2026 | $230.00 |
| Feb. 18, 2026 | $235.29 |
| Feb. 17, 2026 | $235.12 |
| Feb. 13, 2026 | $234.81 |
| Feb. 12, 2026 | $234.05 |
| Feb. 11, 2026 | $231.32 |
| Feb. 10, 2026 | $212.78 |
| Feb. 9, 2026 | $212.94 |
| Feb. 6, 2026 | $218.56 |
| Feb. 5, 2026 | $216.47 |
| Feb. 4, 2026 | $206.46 |
| Feb. 3, 2026 | $206.98 |
| Feb. 2, 2026 | $201.86 |
| Jan. 30, 2026 | $201.26 |
| Jan. 29, 2026 | $200.13 |
| Jan. 28, 2026 | $203.02 |
| Jan. 27, 2026 | $202.64 |
| Jan. 26, 2026 | $206.10 |
| Jan. 23, 2026 | $205.09 |
| Jan. 22, 2026 | $205.71 |
| Jan. 21, 2026 | $203.68 |
| Jan. 20, 2026 | $199.87 |
| Jan. 16, 2026 | $199.88 |
| Jan. 15, 2026 | $204.19 |
| Jan. 14, 2026 | $199.22 |
| Jan. 13, 2026 | $201.81 |
| Jan. 12, 2026 | $205.96 |
| Jan. 9, 2026 | $207.03 |
| Jan. 8, 2026 | $211.14 |
| Jan. 7, 2026 | $208.39 |
| Jan. 6, 2026 | $221.74 |
| Jan. 5, 2026 | $222.87 |
| Jan. 2, 2026 | $219.88 |
| Dec. 31, 2025 | $218.02 |
| Dec. 30, 2025 | $225.06 |
| Dec. 29, 2025 | $226.11 |
| Dec. 26, 2025 | $227.64 |
| Dec. 24, 2025 | $227.08 |
| Dec. 23, 2025 | $227.27 |
| Dec. 22, 2025 | $226.64 |
| Dec. 19, 2025 | $227.46 |
| Dec. 18, 2025 | $224.74 |
| Dec. 17, 2025 | $224.90 |
| Dec. 16, 2025 | $222.64 |
| Dec. 15, 2025 | $223.87 |
| Dec. 12, 2025 | $222.60 |
| Dec. 11, 2025 | $224.58 |
| Dec. 10, 2025 | $222.85 |
| Dec. 9, 2025 | $225.35 |
| Dec. 8, 2025 | $226.13 |
| Dec. 5, 2025 | $231.08 |
| Dec. 4, 2025 | $230.59 |
| Dec. 3, 2025 | $230.15 |
| Dec. 2, 2025 | $238.68 |
| Dec. 1, 2025 | $239.43 |
| Nov. 28, 2025 | $243.63 |
| Nov. 26, 2025 | $244.18 |
| Nov. 25, 2025 | $243.74 |
| Nov. 24, 2025 | $236.95 |
| Nov. 21, 2025 | $231.92 |
| Nov. 20, 2025 | $225.38 |
| Nov. 19, 2025 | $227.94 |
| Nov. 18, 2025 | $228.84 |
| Nov. 17, 2025 | $226.50 |
| Nov. 14, 2025 | $225.04 |
| Nov. 13, 2025 | $227.57 |
| Nov. 12, 2025 | $228.42 |
| Nov. 11, 2025 | $224.41 |
| Nov. 10, 2025 | $222.64 |
| Nov. 7, 2025 | $229.23 |
| Nov. 6, 2025 | $226.39 |
| Nov. 5, 2025 | $227.95 |
| Nov. 4, 2025 | $224.19 |
| Nov. 3, 2025 | $220.70 |
| Oct. 31, 2025 | $217.01 |
| Oct. 30, 2025 | $218.69 |
| Oct. 29, 2025 | $225.30 |
| Oct. 28, 2025 | $219.32 |
| Oct. 27, 2025 | $214.03 |
Key figures
- 52-week range
- $141.17–$244.18Low June 18, 2026; high Nov. 26, 2025
- Average daily volume
- 694,456Past 3 months
- Market value
- $9.60B
- Dividend yield
- 0.43%Past 12 months of regular dividends
- From 52-week high
- −23.95%
Price change
- 1 month
- +3.83%
- 3 months
- +19.24%
- Year to date
- −14.82%
- 1 year
- −11.85%
$1,000 a year ago
$1,000 put into UHS at the close on Oct. 24, 2025 would be worth $881.
Price only, dividends not included.
What Wall Street says about UHS
In the past 90 days, Wall Street firms published 8 rating or price-target actions on UHS: 2 reiterated ratings, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Leerink Partners | Raises target | Outperform | $198 to $205 | |
| RBC Capital | Reiterates | Sector perform | $183 | |
| RBC Capital | Cuts target | Sector perform | $190 to $183 | |
| Goldman Sachs | Cuts target | Neutral | $242 to $190 | |
| Baird | Cuts target | Neutral | $204 to $166 | |
| Cantor Fitzgerald | Reiterates | Neutral | $194 | |
| Guggenheim | Cuts target | Buy | $195 to $189 | |
| Morgan Stanley | Cuts target | Equal-weight | $212 to $191 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.20 |
| Regular, paid June 18 | $0.20 |
| Regular, paid March 16 | $0.20 |
| Regular, paid Dec. 15, 2025 | $0.20 |
About Universal Health Services, Inc. Class B
Universal Health Services Inc offers healthcare services through its behavioral health centers, acute care hospitals, and related outpatient facilities. As of late 2025, the company operated 346 inpatient behavioral health centers, 29 acute care hospitals, and many supportive outpatient facilities. Its operations are concentrated in the U.S, particularly in Nevada (21% of 2025 operating profits), Texas (19%), and California (13%), although it does have some exposure to the UK behavioral health market (6% of 2025 sales) too. While its acute care services account for over 55% of revenue, the behavioral health centers sport higher margins and account for over 55% of pretax profits.
- Headquarters
- King Of Prussia, Pa.
- Employees
- 101,500
- Listed
- July 9, 1981
- Sector
- Health care
- Industry
- Services-general medical & surgical hospitals, nec
In WallStreetDigest editions
No WallStreetDigest article about UHS is on the site yet.