Nasdaq · Common stock
Artiva Biotherapeutics (ARTV)
$6.16 +$0.01 (+0.16%)
- Day’s range
- $5.95–$6.25
- Volume
- 487,011
ARTV price history
ARTV closed at $6.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.07 on Dec. 10, 2025 to $13.39 on April 20, 2026.
Data table: ARTV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.16 |
| Oct. 23, 2026 | $6.15 |
| Oct. 22, 2026 | $6.20 |
| Oct. 21, 2026 | $6.49 |
| Oct. 20, 2026 | $6.56 |
| Oct. 19, 2026 | $5.89 |
| Oct. 16, 2026 | $5.85 |
| Oct. 15, 2026 | $6.06 |
| Oct. 14, 2026 | $5.91 |
| Oct. 13, 2026 | $6.29 |
| Oct. 12, 2026 | $6.77 |
| Oct. 9, 2026 | $6.94 |
| Oct. 8, 2026 | $6.80 |
| Oct. 7, 2026 | $7.00 |
| Oct. 6, 2026 | $7.27 |
| Oct. 5, 2026 | $7.13 |
| Oct. 2, 2026 | $6.83 |
| Oct. 1, 2026 | $6.79 |
| Sept. 30, 2026 | $7.12 |
| Sept. 29, 2026 | $7.03 |
| Sept. 28, 2026 | $7.05 |
| Sept. 25, 2026 | $6.99 |
| Sept. 24, 2026 | $7.49 |
| Sept. 23, 2026 | $7.72 |
| Sept. 22, 2026 | $8.09 |
| Sept. 21, 2026 | $7.83 |
| Sept. 18, 2026 | $8.61 |
| Sept. 17, 2026 | $8.44 |
| Sept. 16, 2026 | $8.60 |
| Sept. 15, 2026 | $8.91 |
| Sept. 14, 2026 | $10.14 |
| Sept. 11, 2026 | $10.22 |
| Sept. 10, 2026 | $10.42 |
| Sept. 9, 2026 | $10.79 |
| Sept. 8, 2026 | $10.88 |
| Sept. 4, 2026 | $11.19 |
| Sept. 3, 2026 | $11.13 |
| Sept. 2, 2026 | $11.31 |
| Sept. 1, 2026 | $11.28 |
| Aug. 31, 2026 | $11.30 |
| Aug. 28, 2026 | $11.09 |
| Aug. 27, 2026 | $11.94 |
| Aug. 26, 2026 | $11.77 |
| Aug. 25, 2026 | $11.77 |
| Aug. 24, 2026 | $11.52 |
| Aug. 21, 2026 | $10.93 |
| Aug. 20, 2026 | $11.14 |
| Aug. 19, 2026 | $11.70 |
| Aug. 18, 2026 | $11.68 |
| Aug. 17, 2026 | $11.74 |
| Aug. 14, 2026 | $11.45 |
| Aug. 13, 2026 | $11.30 |
| Aug. 12, 2026 | $11.53 |
| Aug. 11, 2026 | $11.78 |
| Aug. 10, 2026 | $11.22 |
| Aug. 7, 2026 | $11.27 |
| Aug. 6, 2026 | $11.58 |
| Aug. 5, 2026 | $11.59 |
| Aug. 4, 2026 | $11.07 |
| Aug. 3, 2026 | $10.76 |
| July 31, 2026 | $10.10 |
| July 30, 2026 | $10.43 |
| July 29, 2026 | $10.02 |
| July 28, 2026 | $10.53 |
| July 27, 2026 | $10.32 |
| July 24, 2026 | $10.03 |
| July 23, 2026 | $10.13 |
| July 22, 2026 | $10.02 |
| July 21, 2026 | $10.00 |
| July 20, 2026 | $9.15 |
| July 17, 2026 | $9.76 |
| July 16, 2026 | $9.04 |
| July 15, 2026 | $9.92 |
| July 14, 2026 | $9.35 |
| July 13, 2026 | $8.93 |
| July 10, 2026 | $9.64 |
| July 9, 2026 | $9.41 |
| July 8, 2026 | $9.31 |
| July 7, 2026 | $9.48 |
| July 6, 2026 | $9.44 |
| July 2, 2026 | $9.61 |
| July 1, 2026 | $9.80 |
| June 30, 2026 | $9.70 |
| June 29, 2026 | $9.58 |
| June 26, 2026 | $9.62 |
| June 25, 2026 | $8.83 |
| June 24, 2026 | $9.32 |
| June 23, 2026 | $9.80 |
| June 22, 2026 | $9.36 |
| June 18, 2026 | $9.82 |
| June 17, 2026 | $9.94 |
| June 16, 2026 | $8.91 |
| June 15, 2026 | $9.18 |
| June 12, 2026 | $8.54 |
| June 11, 2026 | $8.00 |
| June 10, 2026 | $7.42 |
| June 9, 2026 | $7.27 |
| June 8, 2026 | $6.80 |
| June 5, 2026 | $6.85 |
| June 4, 2026 | $7.68 |
| June 3, 2026 | $6.97 |
| June 2, 2026 | $6.87 |
| June 1, 2026 | $7.46 |
| May 29, 2026 | $7.93 |
| May 28, 2026 | $7.61 |
| May 27, 2026 | $7.63 |
| May 26, 2026 | $7.67 |
| May 22, 2026 | $7.87 |
| May 21, 2026 | $7.99 |
| May 20, 2026 | $7.84 |
| May 19, 2026 | $8.55 |
| May 18, 2026 | $9.22 |
| May 15, 2026 | $9.78 |
| May 14, 2026 | $10.68 |
| May 13, 2026 | $10.50 |
| May 12, 2026 | $10.63 |
| May 11, 2026 | $10.60 |
| May 8, 2026 | $10.89 |
| May 7, 2026 | $12.52 |
| May 6, 2026 | $12.39 |
| May 5, 2026 | $10.60 |
| May 4, 2026 | $11.29 |
| May 1, 2026 | $10.80 |
| April 30, 2026 | $10.24 |
| April 29, 2026 | $8.72 |
| April 28, 2026 | $9.07 |
| April 27, 2026 | $10.75 |
| April 24, 2026 | $10.32 |
| April 23, 2026 | $11.30 |
| April 22, 2026 | $11.73 |
| April 21, 2026 | $12.54 |
| April 20, 2026 | $13.39 |
| April 17, 2026 | $12.55 |
| April 16, 2026 | $12.11 |
| April 15, 2026 | $9.10 |
| April 14, 2026 | $7.49 |
| April 13, 2026 | $7.18 |
| April 10, 2026 | $6.81 |
| April 9, 2026 | $6.80 |
| April 8, 2026 | $6.19 |
| April 7, 2026 | $6.67 |
| April 6, 2026 | $7.29 |
| April 2, 2026 | $6.74 |
| April 1, 2026 | $6.75 |
| March 31, 2026 | $6.44 |
| March 30, 2026 | $5.45 |
| March 27, 2026 | $5.01 |
| March 26, 2026 | $5.16 |
| March 25, 2026 | $5.46 |
| March 24, 2026 | $5.23 |
| March 23, 2026 | $5.37 |
| March 20, 2026 | $5.32 |
| March 19, 2026 | $5.52 |
| March 18, 2026 | $5.80 |
| March 17, 2026 | $6.32 |
| March 16, 2026 | $6.18 |
| March 13, 2026 | $6.18 |
| March 12, 2026 | $6.75 |
| March 11, 2026 | $7.13 |
| March 10, 2026 | $6.08 |
| March 9, 2026 | $5.71 |
| March 6, 2026 | $5.74 |
| March 5, 2026 | $5.74 |
| March 4, 2026 | $5.46 |
| March 3, 2026 | $5.47 |
| March 2, 2026 | $5.77 |
| Feb. 27, 2026 | $5.82 |
| Feb. 26, 2026 | $5.45 |
| Feb. 25, 2026 | $5.03 |
| Feb. 24, 2026 | $5.02 |
| Feb. 23, 2026 | $4.80 |
| Feb. 20, 2026 | $4.68 |
| Feb. 19, 2026 | $4.53 |
| Feb. 18, 2026 | $4.15 |
| Feb. 17, 2026 | $4.11 |
| Feb. 13, 2026 | $4.00 |
| Feb. 12, 2026 | $3.99 |
| Feb. 11, 2026 | $3.85 |
| Feb. 10, 2026 | $3.89 |
| Feb. 9, 2026 | $3.74 |
| Feb. 6, 2026 | $4.03 |
| Feb. 5, 2026 | $3.87 |
| Feb. 4, 2026 | $4.02 |
| Feb. 3, 2026 | $4.14 |
| Feb. 2, 2026 | $4.18 |
| Jan. 30, 2026 | $3.89 |
| Jan. 29, 2026 | $4.15 |
| Jan. 28, 2026 | $4.47 |
| Jan. 27, 2026 | $4.85 |
| Jan. 26, 2026 | $4.68 |
| Jan. 23, 2026 | $4.78 |
| Jan. 22, 2026 | $4.95 |
| Jan. 21, 2026 | $4.75 |
| Jan. 20, 2026 | $4.62 |
| Jan. 16, 2026 | $4.42 |
| Jan. 15, 2026 | $4.46 |
| Jan. 14, 2026 | $4.78 |
| Jan. 13, 2026 | $4.60 |
| Jan. 12, 2026 | $4.88 |
| Jan. 9, 2026 | $4.86 |
| Jan. 8, 2026 | $4.58 |
| Jan. 7, 2026 | $4.60 |
| Jan. 6, 2026 | $4.41 |
| Jan. 5, 2026 | $4.17 |
| Jan. 2, 2026 | $4.23 |
| Dec. 31, 2025 | $4.29 |
| Dec. 30, 2025 | $4.18 |
| Dec. 29, 2025 | $4.43 |
| Dec. 26, 2025 | $4.18 |
| Dec. 24, 2025 | $4.30 |
| Dec. 23, 2025 | $4.27 |
| Dec. 22, 2025 | $4.46 |
| Dec. 19, 2025 | $4.74 |
| Dec. 18, 2025 | $4.65 |
| Dec. 17, 2025 | $4.32 |
| Dec. 16, 2025 | $4.55 |
| Dec. 15, 2025 | $6.30 |
| Dec. 12, 2025 | $3.30 |
| Dec. 11, 2025 | $3.14 |
| Dec. 10, 2025 | $3.07 |
| Dec. 9, 2025 | $3.12 |
| Dec. 8, 2025 | $3.08 |
| Dec. 5, 2025 | $3.36 |
| Dec. 4, 2025 | $3.78 |
| Dec. 3, 2025 | $3.58 |
| Dec. 2, 2025 | $3.34 |
| Dec. 1, 2025 | $3.47 |
| Nov. 28, 2025 | $3.76 |
| Nov. 26, 2025 | $3.58 |
| Nov. 25, 2025 | $3.37 |
| Nov. 24, 2025 | $3.31 |
| Nov. 21, 2025 | $3.13 |
| Nov. 20, 2025 | $3.17 |
| Nov. 19, 2025 | $3.39 |
| Nov. 18, 2025 | $3.89 |
| Nov. 17, 2025 | $3.51 |
| Nov. 14, 2025 | $3.25 |
| Nov. 13, 2025 | $3.39 |
| Nov. 12, 2025 | $3.98 |
| Nov. 11, 2025 | $3.59 |
| Nov. 10, 2025 | $3.66 |
| Nov. 7, 2025 | $3.46 |
| Nov. 6, 2025 | $3.44 |
| Nov. 5, 2025 | $3.44 |
| Nov. 4, 2025 | $3.59 |
| Nov. 3, 2025 | $3.77 |
| Oct. 31, 2025 | $4.17 |
| Oct. 30, 2025 | $3.94 |
| Oct. 29, 2025 | $4.39 |
| Oct. 28, 2025 | $4.73 |
| Oct. 27, 2025 | $5.04 |
Key figures
- 52-week range
- $3.07–$13.39Low Dec. 10, 2025; high April 20, 2026
- Average daily volume
- 409,990Past 3 months
- Market value
- $301.2M
- Dividend yield
- —
- From 52-week high
- −54.00%
Price change
- 1 month
- −11.87%
- 3 months
- −38.58%
- Year to date
- +43.59%
- 1 year
- +13.86%
$1,000 a year ago
$1,000 put into ARTV at the close on Oct. 24, 2025 would be worth $1,139.
Price only, dividends not included.
What Wall Street says about ARTV
In the past 90 days, Wall Street firms published 1 rating or price-target action on ARTV: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Artiva Biotherapeutics, Inc. Common Stock
Artiva Biotherapeutics Inc is a biopharmaceutical company. The company is engaged in advancing a pipeline of off-the-shelf, allogeneic NK cell therapies for the treatment of hematologic malignancies or solid tumors. The pipeline program of the company includes Artiva-Funded Trials and Collaborator-Funded Trials. The company pipeline includes AlloNK: is an allogeneic, off-the-shelf, cryopreserved NK cell therapy candidate designed to enhance the antibody-dependent cellular cytotoxicity (ADCC) effect of mAbs to drive B-cell. Others products includes: CAR-NK(AB201),CAR-NK(AB205).
- Headquarters
- San Diego, Calif.
- Employees
- 115
- Listed
- July 19, 2024
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about ARTV is on the site yet.