NYSE · Common stock
Ategrity Specialty Insurance Company Holdings (ASIC)
$23.92 −$0.19 (−0.79%)
- Day’s range
- $23.39–$24.42
- Volume
- 113,208
ASIC price history
ASIC closed at $23.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.10 on Feb. 18, 2026 to $28.66 on Sept. 15, 2026.
Data table: ASIC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.92 |
| Oct. 23, 2026 | $24.11 |
| Oct. 22, 2026 | $23.80 |
| Oct. 21, 2026 | $27.87 |
| Oct. 20, 2026 | $27.60 |
| Oct. 19, 2026 | $27.05 |
| Oct. 16, 2026 | $27.25 |
| Oct. 15, 2026 | $26.87 |
| Oct. 14, 2026 | $26.18 |
| Oct. 13, 2026 | $25.91 |
| Oct. 12, 2026 | $26.10 |
| Oct. 9, 2026 | $25.93 |
| Oct. 8, 2026 | $26.93 |
| Oct. 7, 2026 | $25.47 |
| Oct. 6, 2026 | $25.51 |
| Oct. 5, 2026 | $25.73 |
| Oct. 2, 2026 | $26.17 |
| Oct. 1, 2026 | $26.75 |
| Sept. 30, 2026 | $25.55 |
| Sept. 29, 2026 | $26.36 |
| Sept. 28, 2026 | $26.57 |
| Sept. 25, 2026 | $27.15 |
| Sept. 24, 2026 | $26.54 |
| Sept. 23, 2026 | $26.52 |
| Sept. 22, 2026 | $27.02 |
| Sept. 21, 2026 | $27.07 |
| Sept. 18, 2026 | $27.61 |
| Sept. 17, 2026 | $28.17 |
| Sept. 16, 2026 | $28.29 |
| Sept. 15, 2026 | $28.66 |
| Sept. 14, 2026 | $27.99 |
| Sept. 11, 2026 | $27.47 |
| Sept. 10, 2026 | $27.15 |
| Sept. 9, 2026 | $27.13 |
| Sept. 8, 2026 | $26.53 |
| Sept. 4, 2026 | $27.40 |
| Sept. 3, 2026 | $27.36 |
| Sept. 2, 2026 | $26.71 |
| Sept. 1, 2026 | $26.26 |
| Aug. 31, 2026 | $26.27 |
| Aug. 28, 2026 | $26.59 |
| Aug. 27, 2026 | $26.33 |
| Aug. 26, 2026 | $26.72 |
| Aug. 25, 2026 | $26.90 |
| Aug. 24, 2026 | $26.33 |
| Aug. 21, 2026 | $25.84 |
| Aug. 20, 2026 | $25.29 |
| Aug. 19, 2026 | $24.49 |
| Aug. 18, 2026 | $24.57 |
| Aug. 17, 2026 | $24.09 |
| Aug. 14, 2026 | $24.70 |
| Aug. 13, 2026 | $25.07 |
| Aug. 12, 2026 | $24.48 |
| Aug. 11, 2026 | $25.02 |
| Aug. 10, 2026 | $24.84 |
| Aug. 7, 2026 | $24.78 |
| Aug. 6, 2026 | $25.38 |
| Aug. 5, 2026 | $24.59 |
| Aug. 4, 2026 | $23.89 |
| Aug. 3, 2026 | $23.90 |
| July 31, 2026 | $24.02 |
| July 30, 2026 | $23.85 |
| July 29, 2026 | $24.64 |
| July 28, 2026 | $25.59 |
| July 27, 2026 | $25.02 |
| July 24, 2026 | $23.62 |
| July 23, 2026 | $22.83 |
| July 22, 2026 | $22.72 |
| July 21, 2026 | $23.42 |
| July 20, 2026 | $23.82 |
| July 17, 2026 | $22.79 |
| July 16, 2026 | $23.15 |
| July 15, 2026 | $22.51 |
| July 14, 2026 | $24.45 |
| July 13, 2026 | $25.11 |
| July 10, 2026 | $24.12 |
| July 9, 2026 | $24.00 |
| July 8, 2026 | $24.24 |
| July 7, 2026 | $24.78 |
| July 6, 2026 | $24.98 |
| July 2, 2026 | $25.42 |
| July 1, 2026 | $24.37 |
| June 30, 2026 | $24.04 |
| June 29, 2026 | $24.56 |
| June 26, 2026 | $23.68 |
| June 25, 2026 | $21.42 |
| June 24, 2026 | $22.00 |
| June 23, 2026 | $21.58 |
| June 22, 2026 | $21.44 |
| June 18, 2026 | $21.16 |
| June 17, 2026 | $21.01 |
| June 16, 2026 | $21.28 |
| June 15, 2026 | $20.75 |
| June 12, 2026 | $20.77 |
| June 11, 2026 | $21.02 |
| June 10, 2026 | $21.06 |
| June 9, 2026 | $20.63 |
| June 8, 2026 | $20.08 |
| June 5, 2026 | $20.34 |
| June 4, 2026 | $19.44 |
| June 3, 2026 | $19.15 |
| June 2, 2026 | $19.81 |
| June 1, 2026 | $19.51 |
| May 29, 2026 | $19.51 |
| May 28, 2026 | $19.88 |
| May 27, 2026 | $20.12 |
| May 26, 2026 | $20.14 |
| May 22, 2026 | $20.65 |
| May 21, 2026 | $20.55 |
| May 20, 2026 | $21.12 |
| May 19, 2026 | $20.78 |
| May 18, 2026 | $20.56 |
| May 15, 2026 | $19.83 |
| May 14, 2026 | $19.45 |
| May 13, 2026 | $19.37 |
| May 12, 2026 | $19.39 |
| May 11, 2026 | $19.35 |
| May 8, 2026 | $19.67 |
| May 7, 2026 | $19.43 |
| May 6, 2026 | $19.62 |
| May 5, 2026 | $19.25 |
| May 4, 2026 | $19.16 |
| May 1, 2026 | $19.63 |
| April 30, 2026 | $19.00 |
| April 29, 2026 | $20.51 |
| April 28, 2026 | $20.26 |
| April 27, 2026 | $20.18 |
| April 24, 2026 | $20.55 |
| April 23, 2026 | $20.29 |
| April 22, 2026 | $20.58 |
| April 21, 2026 | $20.60 |
| April 20, 2026 | $21.21 |
| April 17, 2026 | $21.16 |
| April 16, 2026 | $20.58 |
| April 15, 2026 | $20.49 |
| April 14, 2026 | $20.51 |
| April 13, 2026 | $20.57 |
| April 10, 2026 | $20.58 |
| April 9, 2026 | $21.04 |
| April 8, 2026 | $20.95 |
| April 7, 2026 | $20.16 |
| April 6, 2026 | $20.34 |
| April 2, 2026 | $19.93 |
| April 1, 2026 | $19.48 |
| March 31, 2026 | $19.77 |
| March 30, 2026 | $19.52 |
| March 27, 2026 | $19.02 |
| March 26, 2026 | $19.25 |
| March 25, 2026 | $18.90 |
| March 24, 2026 | $18.81 |
| March 23, 2026 | $19.06 |
| March 20, 2026 | $19.36 |
| March 19, 2026 | $19.65 |
| March 18, 2026 | $20.06 |
| March 17, 2026 | $20.47 |
| March 16, 2026 | $20.16 |
| March 13, 2026 | $19.76 |
| March 12, 2026 | $19.76 |
| March 11, 2026 | $19.98 |
| March 10, 2026 | $20.29 |
| March 9, 2026 | $20.24 |
| March 6, 2026 | $21.11 |
| March 5, 2026 | $22.08 |
| March 4, 2026 | $22.15 |
| March 3, 2026 | $22.35 |
| March 2, 2026 | $22.72 |
| Feb. 27, 2026 | $22.12 |
| Feb. 26, 2026 | $22.68 |
| Feb. 25, 2026 | $23.78 |
| Feb. 24, 2026 | $22.20 |
| Feb. 23, 2026 | $22.96 |
| Feb. 20, 2026 | $21.63 |
| Feb. 19, 2026 | $17.50 |
| Feb. 18, 2026 | $17.10 |
| Feb. 17, 2026 | $17.76 |
| Feb. 13, 2026 | $17.30 |
| Feb. 12, 2026 | $17.38 |
| Feb. 11, 2026 | $17.75 |
| Feb. 10, 2026 | $18.24 |
| Feb. 9, 2026 | $17.90 |
| Feb. 6, 2026 | $18.65 |
| Feb. 5, 2026 | $18.55 |
| Feb. 4, 2026 | $18.27 |
| Feb. 3, 2026 | $17.50 |
| Feb. 2, 2026 | $18.18 |
| Jan. 30, 2026 | $17.81 |
| Jan. 29, 2026 | $17.69 |
| Jan. 28, 2026 | $17.19 |
| Jan. 27, 2026 | $17.36 |
| Jan. 26, 2026 | $17.78 |
| Jan. 23, 2026 | $18.20 |
| Jan. 22, 2026 | $18.52 |
| Jan. 21, 2026 | $18.13 |
| Jan. 20, 2026 | $18.03 |
| Jan. 16, 2026 | $18.05 |
| Jan. 15, 2026 | $18.41 |
| Jan. 14, 2026 | $18.48 |
| Jan. 13, 2026 | $18.42 |
| Jan. 12, 2026 | $18.56 |
| Jan. 9, 2026 | $18.65 |
| Jan. 8, 2026 | $18.99 |
| Jan. 7, 2026 | $19.00 |
| Jan. 6, 2026 | $19.67 |
| Jan. 5, 2026 | $20.37 |
| Jan. 2, 2026 | $20.16 |
| Dec. 31, 2025 | $21.01 |
| Dec. 30, 2025 | $21.37 |
| Dec. 29, 2025 | $21.34 |
| Dec. 26, 2025 | $21.48 |
| Dec. 24, 2025 | $21.33 |
| Dec. 23, 2025 | $21.19 |
| Dec. 22, 2025 | $21.50 |
| Dec. 19, 2025 | $20.68 |
| Dec. 18, 2025 | $20.95 |
| Dec. 17, 2025 | $20.32 |
| Dec. 16, 2025 | $20.24 |
| Dec. 15, 2025 | $20.11 |
| Dec. 12, 2025 | $20.22 |
| Dec. 11, 2025 | $19.41 |
| Dec. 10, 2025 | $18.92 |
| Dec. 9, 2025 | $18.90 |
| Dec. 8, 2025 | $18.07 |
| Dec. 5, 2025 | $17.95 |
| Dec. 4, 2025 | $18.45 |
| Dec. 3, 2025 | $18.70 |
| Dec. 2, 2025 | $18.75 |
| Dec. 1, 2025 | $18.62 |
| Nov. 28, 2025 | $19.03 |
| Nov. 26, 2025 | $18.98 |
| Nov. 25, 2025 | $18.52 |
| Nov. 24, 2025 | $18.03 |
| Nov. 21, 2025 | $18.14 |
| Nov. 20, 2025 | $17.84 |
| Nov. 19, 2025 | $18.28 |
| Nov. 18, 2025 | $19.17 |
| Nov. 17, 2025 | $18.68 |
| Nov. 14, 2025 | $19.28 |
| Nov. 13, 2025 | $18.70 |
| Nov. 12, 2025 | $18.29 |
| Nov. 11, 2025 | $17.92 |
| Nov. 10, 2025 | $17.79 |
| Nov. 7, 2025 | $17.83 |
| Nov. 6, 2025 | $18.21 |
| Nov. 5, 2025 | $18.78 |
| Nov. 4, 2025 | $18.49 |
| Nov. 3, 2025 | $18.70 |
| Oct. 31, 2025 | $19.43 |
| Oct. 30, 2025 | $19.50 |
| Oct. 29, 2025 | $19.24 |
| Oct. 28, 2025 | $18.96 |
| Oct. 27, 2025 | $19.54 |
Key figures
- 52-week range
- $17.10–$28.66Low Feb. 18, 2026; high Sept. 15, 2026
- Average daily volume
- 79,335Past 3 months
- Market value
- $1.15B
- Dividend yield
- —
- From 52-week high
- −16.54%
Price change
- 1 month
- −11.90%
- 3 months
- +1.27%
- Year to date
- +13.85%
- 1 year
- +26.29%
$1,000 a year ago
$1,000 put into ASIC at the close on Oct. 24, 2025 would be worth $1,263.
Price only, dividends not included.
What Wall Street says about ASIC
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ASIC: 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $29 to $27 | |
| Barclays | Cuts target | Overweight | $28 to $27 | |
| Citigroup | Raises target | Neutral | $28.50 to $29 | |
| Wells Fargo | Cuts target | Overweight | $31 to $29 | |
| Wells Fargo | Raises target | Overweight | $30 to $31 | |
| Citigroup | Raises target | Neutral | $27 to $28.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Co Holdings is a specialty property and casualty insurance holding company focused on the excess and surplus market for small to medium-sized businesses (SMBs) across the United States. Operating through its subsidiaries, the company underwrites small and medium-sized commercial risks across selected industry verticals, including Retail, Real Estate, Hospitality, and Construction. Its operating model uses a technology-driven method to standardize, simplify, and, where appropriate, automate these transactions. The group distributes its products through licensed surplus lines brokers and wholesale agents.
- Headquarters
- New York, N.Y.
- Employees
- 203
- Listed
- June 11, 2025
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about ASIC is on the site yet.