Nasdaq · Common stock
Aurora Innovation (AUR)
$4.87 +$0.06 (+1.25%)
- Day’s range
- $4.76–$5.01
- Volume
- 14.4M
AUR price history
AUR closed at $4.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.77 on Nov. 20, 2025 to $8.40 on May 13, 2026.
Data table: AUR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.87 |
| Oct. 23, 2026 | $4.81 |
| Oct. 22, 2026 | $4.86 |
| Oct. 21, 2026 | $5.01 |
| Oct. 20, 2026 | $5.01 |
| Oct. 19, 2026 | $4.91 |
| Oct. 16, 2026 | $4.86 |
| Oct. 15, 2026 | $5.40 |
| Oct. 14, 2026 | $5.05 |
| Oct. 13, 2026 | $5.34 |
| Oct. 12, 2026 | $5.66 |
| Oct. 9, 2026 | $5.83 |
| Oct. 8, 2026 | $5.73 |
| Oct. 7, 2026 | $5.72 |
| Oct. 6, 2026 | $5.75 |
| Oct. 5, 2026 | $5.75 |
| Oct. 2, 2026 | $5.67 |
| Oct. 1, 2026 | $5.52 |
| Sept. 30, 2026 | $5.54 |
| Sept. 29, 2026 | $5.39 |
| Sept. 28, 2026 | $5.29 |
| Sept. 25, 2026 | $6.04 |
| Sept. 24, 2026 | $6.06 |
| Sept. 23, 2026 | $6.32 |
| Sept. 22, 2026 | $6.46 |
| Sept. 21, 2026 | $6.51 |
| Sept. 18, 2026 | $6.31 |
| Sept. 17, 2026 | $6.49 |
| Sept. 16, 2026 | $6.36 |
| Sept. 15, 2026 | $6.44 |
| Sept. 14, 2026 | $6.46 |
| Sept. 11, 2026 | $6.43 |
| Sept. 10, 2026 | $6.33 |
| Sept. 9, 2026 | $6.50 |
| Sept. 8, 2026 | $6.51 |
| Sept. 4, 2026 | $6.34 |
| Sept. 3, 2026 | $6.32 |
| Sept. 2, 2026 | $5.85 |
| Sept. 1, 2026 | $5.46 |
| Aug. 31, 2026 | $5.63 |
| Aug. 28, 2026 | $5.83 |
| Aug. 27, 2026 | $5.69 |
| Aug. 26, 2026 | $5.76 |
| Aug. 25, 2026 | $5.77 |
| Aug. 24, 2026 | $5.69 |
| Aug. 21, 2026 | $6.24 |
| Aug. 20, 2026 | $6.12 |
| Aug. 19, 2026 | $6.20 |
| Aug. 18, 2026 | $6.15 |
| Aug. 17, 2026 | $6.97 |
| Aug. 14, 2026 | $6.99 |
| Aug. 13, 2026 | $6.84 |
| Aug. 12, 2026 | $6.87 |
| Aug. 11, 2026 | $6.95 |
| Aug. 10, 2026 | $6.98 |
| Aug. 7, 2026 | $7.06 |
| Aug. 6, 2026 | $6.78 |
| Aug. 5, 2026 | $6.69 |
| Aug. 4, 2026 | $7.23 |
| Aug. 3, 2026 | $6.79 |
| July 31, 2026 | $6.45 |
| July 30, 2026 | $6.24 |
| July 29, 2026 | $5.98 |
| July 28, 2026 | $6.21 |
| July 27, 2026 | $6.21 |
| July 24, 2026 | $5.95 |
| July 23, 2026 | $5.99 |
| July 22, 2026 | $6.61 |
| July 21, 2026 | $6.31 |
| July 20, 2026 | $6.09 |
| July 17, 2026 | $6.06 |
| July 16, 2026 | $5.95 |
| July 15, 2026 | $6.02 |
| July 14, 2026 | $6.13 |
| July 13, 2026 | $6.05 |
| July 10, 2026 | $6.38 |
| July 9, 2026 | $6.28 |
| July 8, 2026 | $6.15 |
| July 7, 2026 | $6.31 |
| July 6, 2026 | $6.79 |
| July 2, 2026 | $6.63 |
| July 1, 2026 | $7.07 |
| June 30, 2026 | $6.82 |
| June 29, 2026 | $6.62 |
| June 26, 2026 | $6.36 |
| June 25, 2026 | $6.24 |
| June 24, 2026 | $6.23 |
| June 23, 2026 | $6.42 |
| June 22, 2026 | $6.56 |
| June 18, 2026 | $6.28 |
| June 17, 2026 | $6.05 |
| June 16, 2026 | $6.14 |
| June 15, 2026 | $6.39 |
| June 12, 2026 | $6.13 |
| June 11, 2026 | $5.97 |
| June 10, 2026 | $6.05 |
| June 9, 2026 | $6.16 |
| June 8, 2026 | $6.26 |
| June 5, 2026 | $6.31 |
| June 4, 2026 | $6.84 |
| June 3, 2026 | $6.95 |
| June 2, 2026 | $7.72 |
| June 1, 2026 | $7.47 |
| May 29, 2026 | $7.34 |
| May 28, 2026 | $7.07 |
| May 27, 2026 | $6.81 |
| May 26, 2026 | $7.00 |
| May 22, 2026 | $7.07 |
| May 21, 2026 | $7.17 |
| May 20, 2026 | $7.12 |
| May 19, 2026 | $6.94 |
| May 18, 2026 | $7.42 |
| May 15, 2026 | $7.71 |
| May 14, 2026 | $8.18 |
| May 13, 2026 | $8.40 |
| May 12, 2026 | $7.22 |
| May 11, 2026 | $7.26 |
| May 8, 2026 | $7.08 |
| May 7, 2026 | $7.14 |
| May 6, 2026 | $7.27 |
| May 5, 2026 | $6.53 |
| May 4, 2026 | $6.44 |
| May 1, 2026 | $6.13 |
| April 30, 2026 | $5.88 |
| April 29, 2026 | $5.09 |
| April 28, 2026 | $4.95 |
| April 27, 2026 | $5.01 |
| April 24, 2026 | $4.91 |
| April 23, 2026 | $4.82 |
| April 22, 2026 | $5.17 |
| April 21, 2026 | $5.16 |
| April 20, 2026 | $5.22 |
| April 17, 2026 | $5.27 |
| April 16, 2026 | $5.17 |
| April 15, 2026 | $5.30 |
| April 14, 2026 | $4.67 |
| April 13, 2026 | $4.33 |
| April 10, 2026 | $4.15 |
| April 9, 2026 | $4.03 |
| April 8, 2026 | $4.23 |
| April 7, 2026 | $4.09 |
| April 6, 2026 | $4.20 |
| April 2, 2026 | $4.15 |
| April 1, 2026 | $4.18 |
| March 31, 2026 | $4.12 |
| March 30, 2026 | $3.88 |
| March 27, 2026 | $4.12 |
| March 26, 2026 | $4.22 |
| March 25, 2026 | $4.32 |
| March 24, 2026 | $4.22 |
| March 23, 2026 | $4.38 |
| March 20, 2026 | $4.13 |
| March 19, 2026 | $4.18 |
| March 18, 2026 | $4.06 |
| March 17, 2026 | $4.22 |
| March 16, 2026 | $4.23 |
| March 13, 2026 | $4.08 |
| March 12, 2026 | $4.25 |
| March 11, 2026 | $4.45 |
| March 10, 2026 | $4.37 |
| March 9, 2026 | $4.61 |
| March 6, 2026 | $4.49 |
| March 5, 2026 | $4.47 |
| March 4, 2026 | $4.49 |
| March 3, 2026 | $4.60 |
| March 2, 2026 | $4.75 |
| Feb. 27, 2026 | $4.68 |
| Feb. 26, 2026 | $4.71 |
| Feb. 25, 2026 | $4.88 |
| Feb. 24, 2026 | $4.85 |
| Feb. 23, 2026 | $4.74 |
| Feb. 20, 2026 | $4.77 |
| Feb. 19, 2026 | $4.86 |
| Feb. 18, 2026 | $4.74 |
| Feb. 17, 2026 | $4.53 |
| Feb. 13, 2026 | $4.48 |
| Feb. 12, 2026 | $4.22 |
| Feb. 11, 2026 | $4.36 |
| Feb. 10, 2026 | $4.46 |
| Feb. 9, 2026 | $4.40 |
| Feb. 6, 2026 | $4.28 |
| Feb. 5, 2026 | $3.78 |
| Feb. 4, 2026 | $4.17 |
| Feb. 3, 2026 | $4.12 |
| Feb. 2, 2026 | $4.07 |
| Jan. 30, 2026 | $4.20 |
| Jan. 29, 2026 | $4.51 |
| Jan. 28, 2026 | $4.50 |
| Jan. 27, 2026 | $4.36 |
| Jan. 26, 2026 | $4.42 |
| Jan. 23, 2026 | $4.58 |
| Jan. 22, 2026 | $4.88 |
| Jan. 21, 2026 | $4.66 |
| Jan. 20, 2026 | $4.49 |
| Jan. 16, 2026 | $4.67 |
| Jan. 15, 2026 | $4.57 |
| Jan. 14, 2026 | $4.62 |
| Jan. 13, 2026 | $4.59 |
| Jan. 12, 2026 | $4.76 |
| Jan. 9, 2026 | $4.79 |
| Jan. 8, 2026 | $4.67 |
| Jan. 7, 2026 | $4.59 |
| Jan. 6, 2026 | $4.40 |
| Jan. 5, 2026 | $3.99 |
| Jan. 2, 2026 | $3.87 |
| Dec. 31, 2025 | $3.84 |
| Dec. 30, 2025 | $3.88 |
| Dec. 29, 2025 | $3.87 |
| Dec. 26, 2025 | $4.00 |
| Dec. 24, 2025 | $4.10 |
| Dec. 23, 2025 | $4.09 |
| Dec. 22, 2025 | $4.22 |
| Dec. 19, 2025 | $4.16 |
| Dec. 18, 2025 | $4.18 |
| Dec. 17, 2025 | $4.07 |
| Dec. 16, 2025 | $4.12 |
| Dec. 15, 2025 | $4.18 |
| Dec. 12, 2025 | $4.39 |
| Dec. 11, 2025 | $4.61 |
| Dec. 10, 2025 | $4.50 |
| Dec. 9, 2025 | $4.61 |
| Dec. 8, 2025 | $4.60 |
| Dec. 5, 2025 | $4.46 |
| Dec. 4, 2025 | $4.57 |
| Dec. 3, 2025 | $4.51 |
| Dec. 2, 2025 | $3.99 |
| Dec. 1, 2025 | $3.99 |
| Nov. 28, 2025 | $4.19 |
| Nov. 26, 2025 | $4.05 |
| Nov. 25, 2025 | $3.92 |
| Nov. 24, 2025 | $3.90 |
| Nov. 21, 2025 | $3.78 |
| Nov. 20, 2025 | $3.77 |
| Nov. 19, 2025 | $3.83 |
| Nov. 18, 2025 | $3.81 |
| Nov. 17, 2025 | $3.83 |
| Nov. 14, 2025 | $4.13 |
| Nov. 13, 2025 | $4.16 |
| Nov. 12, 2025 | $4.23 |
| Nov. 11, 2025 | $4.26 |
| Nov. 10, 2025 | $4.36 |
| Nov. 7, 2025 | $4.32 |
| Nov. 6, 2025 | $4.23 |
| Nov. 5, 2025 | $4.46 |
| Nov. 4, 2025 | $4.49 |
| Nov. 3, 2025 | $5.05 |
| Oct. 31, 2025 | $5.24 |
| Oct. 30, 2025 | $5.10 |
| Oct. 29, 2025 | $5.10 |
| Oct. 28, 2025 | $5.20 |
| Oct. 27, 2025 | $5.27 |
Key figures
- 52-week range
- $3.77–$8.40Low Nov. 20, 2025; high May 13, 2026
- Average daily volume
- 28.6MPast 3 months
- Market value
- $9.76B
- Dividend yield
- —
- From 52-week high
- −42.02%
Price change
- 1 month
- −19.37%
- 3 months
- −18.15%
- Year to date
- +26.82%
- 1 year
- −5.44%
$1,000 a year ago
$1,000 put into AUR at the close on Oct. 24, 2025 would be worth $946.
Price only, dividends not included.
What Wall Street says about AUR
In the past 90 days, Wall Street firms published 7 rating or price-target actions on AUR: 3 reiterated ratings and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Raises target | Outperform | $15 to $16 | |
| Cantor Fitzgerald | Reiterates | Overweight | $12 | |
| Amerx | Reiterates | Hold | — | |
| Canaccord Genuity | Raises target | Buy | $15 to $17 | |
| Goldman Sachs | Raises target | Neutral | $6 to $7 | |
| Needham | Reiterates | Buy | $13 | |
| Morgan Stanley | Raises target | Overweight | $14 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aurora Innovation, Inc. Class A Common Stock
Aurora Innovation is a US autonomous driving provider for heavy trucks. The company produces and sells its Aurora Driver system, which includes hardware installed in a vehicle, software to autonomously drive it, and data management to maintain and improve the software. Aurora targets long-haul routes. The company currently offers its trucking-as-a-service model, where it owns and operates the trucks and makes deliveries for customers. The company plans to start selling its driver-as-a-service model next year, where fleet owners will own the trucks and Aurora's software will operate them.
- Headquarters
- Pittsburgh, Pa.
- Employees
- 1,900
- Listed
- Nov. 4, 2021
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about AUR is on the site yet.