Nasdaq · Common stock
Henry (Jack) & Associates (JKHY)
$162.35 −$0.20 (−0.12%)
- Day’s range
- $160.55–$163.98
- Volume
- 917,868
JKHY price history
JKHY closed at $162.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $123.42 on June 22, 2026 to $192.60 on Jan. 14, 2026.
Data table: JKHY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $162.35 |
| Oct. 23, 2026 | $162.55 |
| Oct. 22, 2026 | $161.80 |
| Oct. 21, 2026 | $153.41 |
| Oct. 20, 2026 | $154.71 |
| Oct. 19, 2026 | $152.79 |
| Oct. 16, 2026 | $153.19 |
| Oct. 15, 2026 | $156.47 |
| Oct. 14, 2026 | $155.26 |
| Oct. 13, 2026 | $153.08 |
| Oct. 12, 2026 | $149.63 |
| Oct. 9, 2026 | $149.31 |
| Oct. 8, 2026 | $149.05 |
| Oct. 7, 2026 | $145.69 |
| Oct. 6, 2026 | $144.43 |
| Oct. 5, 2026 | $145.12 |
| Oct. 2, 2026 | $142.54 |
| Oct. 1, 2026 | $143.84 |
| Sept. 30, 2026 | $143.24 |
| Sept. 29, 2026 | $146.22 |
| Sept. 28, 2026 | $147.82 |
| Sept. 25, 2026 | $147.79 |
| Sept. 24, 2026 | $147.75 |
| Sept. 23, 2026 | $148.33 |
| Sept. 22, 2026 | $149.10 |
| Sept. 21, 2026 | $151.56 |
| Sept. 18, 2026 | $154.85 |
| Sept. 17, 2026 | $156.21 |
| Sept. 16, 2026 | $158.98 |
| Sept. 15, 2026 | $154.07 |
| Sept. 14, 2026 | $164.55 |
| Sept. 11, 2026 | $161.12 |
| Sept. 10, 2026 | $161.42 |
| Sept. 9, 2026 | $158.48 |
| Sept. 8, 2026 | $159.83 |
| Sept. 4, 2026 | $165.64 |
| Sept. 3, 2026 | $168.37 |
| Sept. 2, 2026 | $167.03 |
| Sept. 1, 2026 | $168.10 |
| Aug. 31, 2026 | $167.91 |
| Aug. 28, 2026 | $169.73 |
| Aug. 27, 2026 | $169.64 |
| Aug. 26, 2026 | $172.39 |
| Aug. 25, 2026 | $173.62 |
| Aug. 24, 2026 | $170.51 |
| Aug. 21, 2026 | $166.20 |
| Aug. 20, 2026 | $165.08 |
| Aug. 19, 2026 | $163.06 |
| Aug. 18, 2026 | $153.12 |
| Aug. 17, 2026 | $149.87 |
| Aug. 14, 2026 | $153.31 |
| Aug. 13, 2026 | $155.86 |
| Aug. 12, 2026 | $152.31 |
| Aug. 11, 2026 | $153.63 |
| Aug. 10, 2026 | $155.08 |
| Aug. 7, 2026 | $155.95 |
| Aug. 6, 2026 | $156.94 |
| Aug. 5, 2026 | $154.35 |
| Aug. 4, 2026 | $156.63 |
| Aug. 3, 2026 | $156.53 |
| July 31, 2026 | $154.04 |
| July 30, 2026 | $154.24 |
| July 29, 2026 | $161.15 |
| July 28, 2026 | $157.43 |
| July 27, 2026 | $152.98 |
| July 24, 2026 | $150.58 |
| July 23, 2026 | $148.23 |
| July 22, 2026 | $146.16 |
| July 21, 2026 | $148.90 |
| July 20, 2026 | $153.16 |
| July 17, 2026 | $151.67 |
| July 16, 2026 | $153.84 |
| July 15, 2026 | $148.47 |
| July 14, 2026 | $145.37 |
| July 13, 2026 | $150.73 |
| July 10, 2026 | $150.32 |
| July 9, 2026 | $150.22 |
| July 8, 2026 | $147.37 |
| July 7, 2026 | $146.71 |
| July 6, 2026 | $146.38 |
| July 2, 2026 | $146.87 |
| July 1, 2026 | $142.42 |
| June 30, 2026 | $137.74 |
| June 29, 2026 | $136.73 |
| June 26, 2026 | $135.00 |
| June 25, 2026 | $128.71 |
| June 24, 2026 | $128.06 |
| June 23, 2026 | $125.25 |
| June 22, 2026 | $123.42 |
| June 18, 2026 | $126.23 |
| June 17, 2026 | $124.22 |
| June 16, 2026 | $129.29 |
| June 15, 2026 | $130.35 |
| June 12, 2026 | $128.23 |
| June 11, 2026 | $125.96 |
| June 10, 2026 | $127.59 |
| June 9, 2026 | $127.35 |
| June 8, 2026 | $126.37 |
| June 5, 2026 | $130.11 |
| June 4, 2026 | $130.73 |
| June 3, 2026 | $133.13 |
| June 2, 2026 | $136.03 |
| June 1, 2026 | $140.20 |
| May 29, 2026 | $136.32 |
| May 28, 2026 | $136.22 |
| May 27, 2026 | $136.26 |
| May 26, 2026 | $137.36 |
| May 22, 2026 | $140.19 |
| May 21, 2026 | $139.56 |
| May 20, 2026 | $139.82 |
| May 19, 2026 | $140.50 |
| May 18, 2026 | $139.11 |
| May 15, 2026 | $136.87 |
| May 14, 2026 | $134.03 |
| May 13, 2026 | $141.43 |
| May 12, 2026 | $144.73 |
| May 11, 2026 | $143.65 |
| May 8, 2026 | $145.84 |
| May 7, 2026 | $146.03 |
| May 6, 2026 | $142.88 |
| May 5, 2026 | $149.34 |
| May 4, 2026 | $152.52 |
| May 1, 2026 | $154.03 |
| April 30, 2026 | $153.75 |
| April 29, 2026 | $153.75 |
| April 28, 2026 | $152.80 |
| April 27, 2026 | $151.01 |
| April 24, 2026 | $151.15 |
| April 23, 2026 | $150.60 |
| April 22, 2026 | $155.88 |
| April 21, 2026 | $155.50 |
| April 20, 2026 | $153.87 |
| April 17, 2026 | $154.06 |
| April 16, 2026 | $154.15 |
| April 15, 2026 | $153.40 |
| April 14, 2026 | $151.42 |
| April 13, 2026 | $151.40 |
| April 10, 2026 | $147.20 |
| April 9, 2026 | $153.38 |
| April 8, 2026 | $157.98 |
| April 7, 2026 | $158.32 |
| April 6, 2026 | $158.10 |
| April 2, 2026 | $157.48 |
| April 1, 2026 | $155.63 |
| March 31, 2026 | $158.04 |
| March 30, 2026 | $156.43 |
| March 27, 2026 | $153.31 |
| March 26, 2026 | $157.20 |
| March 25, 2026 | $157.40 |
| March 24, 2026 | $158.87 |
| March 23, 2026 | $163.30 |
| March 20, 2026 | $165.38 |
| March 19, 2026 | $164.43 |
| March 18, 2026 | $165.15 |
| March 17, 2026 | $166.77 |
| March 16, 2026 | $167.35 |
| March 13, 2026 | $168.77 |
| March 12, 2026 | $166.34 |
| March 11, 2026 | $167.01 |
| March 10, 2026 | $171.02 |
| March 9, 2026 | $171.59 |
| March 6, 2026 | $171.83 |
| March 5, 2026 | $167.05 |
| March 4, 2026 | $168.43 |
| March 3, 2026 | $168.75 |
| March 2, 2026 | $164.20 |
| Feb. 27, 2026 | $162.46 |
| Feb. 26, 2026 | $161.08 |
| Feb. 25, 2026 | $156.54 |
| Feb. 24, 2026 | $156.18 |
| Feb. 23, 2026 | $155.68 |
| Feb. 20, 2026 | $159.19 |
| Feb. 19, 2026 | $161.14 |
| Feb. 18, 2026 | $158.76 |
| Feb. 17, 2026 | $158.59 |
| Feb. 13, 2026 | $156.69 |
| Feb. 12, 2026 | $157.47 |
| Feb. 11, 2026 | $165.65 |
| Feb. 10, 2026 | $170.62 |
| Feb. 9, 2026 | $171.56 |
| Feb. 6, 2026 | $173.36 |
| Feb. 5, 2026 | $176.96 |
| Feb. 4, 2026 | $173.78 |
| Feb. 3, 2026 | $166.16 |
| Feb. 2, 2026 | $179.18 |
| Jan. 30, 2026 | $179.21 |
| Jan. 29, 2026 | $177.94 |
| Jan. 28, 2026 | $179.81 |
| Jan. 27, 2026 | $178.96 |
| Jan. 26, 2026 | $182.94 |
| Jan. 23, 2026 | $185.11 |
| Jan. 22, 2026 | $188.70 |
| Jan. 21, 2026 | $187.82 |
| Jan. 20, 2026 | $186.85 |
| Jan. 16, 2026 | $190.32 |
| Jan. 15, 2026 | $191.25 |
| Jan. 14, 2026 | $192.60 |
| Jan. 13, 2026 | $188.45 |
| Jan. 12, 2026 | $190.27 |
| Jan. 9, 2026 | $189.16 |
| Jan. 8, 2026 | $187.75 |
| Jan. 7, 2026 | $185.97 |
| Jan. 6, 2026 | $185.56 |
| Jan. 5, 2026 | $181.46 |
| Jan. 2, 2026 | $178.35 |
| Dec. 31, 2025 | $182.48 |
| Dec. 30, 2025 | $184.55 |
| Dec. 29, 2025 | $186.42 |
| Dec. 26, 2025 | $186.13 |
| Dec. 24, 2025 | $185.18 |
| Dec. 23, 2025 | $185.31 |
| Dec. 22, 2025 | $185.33 |
| Dec. 19, 2025 | $184.50 |
| Dec. 18, 2025 | $184.38 |
| Dec. 17, 2025 | $188.09 |
| Dec. 16, 2025 | $186.91 |
| Dec. 15, 2025 | $187.65 |
| Dec. 12, 2025 | $187.50 |
| Dec. 11, 2025 | $187.18 |
| Dec. 10, 2025 | $184.92 |
| Dec. 9, 2025 | $180.17 |
| Dec. 8, 2025 | $180.99 |
| Dec. 5, 2025 | $181.71 |
| Dec. 4, 2025 | $180.34 |
| Dec. 3, 2025 | $176.13 |
| Dec. 2, 2025 | $172.68 |
| Dec. 1, 2025 | $174.20 |
| Nov. 28, 2025 | $174.48 |
| Nov. 26, 2025 | $173.92 |
| Nov. 25, 2025 | $173.62 |
| Nov. 24, 2025 | $170.58 |
| Nov. 21, 2025 | $170.80 |
| Nov. 20, 2025 | $167.77 |
| Nov. 19, 2025 | $165.80 |
| Nov. 18, 2025 | $163.94 |
| Nov. 17, 2025 | $163.64 |
| Nov. 14, 2025 | $164.02 |
| Nov. 13, 2025 | $165.27 |
| Nov. 12, 2025 | $167.17 |
| Nov. 11, 2025 | $165.73 |
| Nov. 10, 2025 | $162.61 |
| Nov. 7, 2025 | $160.80 |
| Nov. 6, 2025 | $163.08 |
| Nov. 5, 2025 | $159.83 |
| Nov. 4, 2025 | $152.42 |
| Nov. 3, 2025 | $150.63 |
| Oct. 31, 2025 | $148.94 |
| Oct. 30, 2025 | $149.88 |
| Oct. 29, 2025 | $149.89 |
| Oct. 28, 2025 | $154.30 |
| Oct. 27, 2025 | $156.30 |
Key figures
- 52-week range
- $123.42–$192.60Low June 22, 2026; high Jan. 14, 2026
- Average daily volume
- 937,360Past 3 months
- Market value
- $11.38B
- Dividend yield
- 1.48%Past 12 months of regular dividends
- From 52-week high
- −15.71%
Price change
- 1 month
- +9.85%
- 3 months
- +7.82%
- Year to date
- −11.03%
- 1 year
- +4.18%
$1,000 a year ago
$1,000 put into JKHY at the close on Oct. 24, 2025 would be worth $1,042.
Price only, dividends not included.
What Wall Street says about JKHY
In the past 90 days, Wall Street firms published 20 rating or price-target actions on JKHY: 1 upgrade, 5 new ratings, 5 reiterated ratings, 8 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Reinstates coverage | Neutral | $165 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $175 | |
| Morgan Stanley | Cuts target | Equal-weight | $170 to $158 | |
| RBC Capital | Reiterates | Outperform | $178 | |
| Seaport Global | Initiates coverage | Buy | $193 | |
| Piper Sandler | Raises target | Neutral | $171 to $175 | |
| Raymond James | Raises target | Strong buy | $192 to $199 | |
| RBC Capital | Reiterates | Outperform | $178 | |
| Keybanc | Initiates coverage | Overweight | $190 | |
| Piper Sandler | Initiates coverage | Neutral | $171 | |
| DA Davidson | Maintains | Buy | $198 | |
| Wolfe Research | Raises target | Outperform | $200 to $215 | |
| DA Davidson | Maintains | Buy | $198 | |
| Barclays | Raises target | Overweight | $170 to $185 | |
| Goldman Sachs | Raises target | Neutral | $158 to $178 | |
| RBC Capital | Raises target | Outperform | $173 to $178 | |
| UBS | Raises target | Neutral | $165 to $170 | |
| DA Davidson | Maintains | Buy | $198 | |
| Oppenheimer | Raises target | Outperform | $208 to $209 | |
| Stephens & Co. | Reinstates coverage | Overweight | $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.61 |
| Regular, paid June 19 | $0.61 |
| Regular, paid March 25 | $0.61 |
| Regular, paid Dec. 23, 2025 | $0.58 |
About Henry (Jack) & Associates
Jack Henry is a leading provider of core processing and complementary services, including electronic funds transfer, payment processing, and loan processing, for US banks and credit unions, with a focus on small and midsize banks. Jack Henry serves almost 1,000 banks and over 700 credit unions.
- Headquarters
- Monett, Mo.
- Employees
- 7,300
- Listed
- Nov. 20, 1985
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about JKHY is on the site yet.