NYSE · Common stock
CACI INTERNATIONAL CLA (CACI)
$665.00 +$31.02 (+4.89%)
- Day’s range
- $650.00–$674.44
- Volume
- 370,516
CACI price history
CACI closed at $665.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $440.76 on July 21, 2026 to $680.08 on Aug. 12, 2026.
Data table: CACI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $665.00 |
| Oct. 23, 2026 | $633.98 |
| Oct. 22, 2026 | $619.22 |
| Oct. 21, 2026 | $623.38 |
| Oct. 20, 2026 | $607.75 |
| Oct. 19, 2026 | $616.48 |
| Oct. 16, 2026 | $614.31 |
| Oct. 15, 2026 | $611.36 |
| Oct. 14, 2026 | $604.01 |
| Oct. 13, 2026 | $609.66 |
| Oct. 12, 2026 | $614.36 |
| Oct. 9, 2026 | $610.65 |
| Oct. 8, 2026 | $599.40 |
| Oct. 7, 2026 | $581.85 |
| Oct. 6, 2026 | $599.64 |
| Oct. 5, 2026 | $624.19 |
| Oct. 2, 2026 | $615.04 |
| Oct. 1, 2026 | $627.06 |
| Sept. 30, 2026 | $609.11 |
| Sept. 29, 2026 | $608.14 |
| Sept. 28, 2026 | $616.40 |
| Sept. 25, 2026 | $618.32 |
| Sept. 24, 2026 | $616.82 |
| Sept. 23, 2026 | $616.68 |
| Sept. 22, 2026 | $613.22 |
| Sept. 21, 2026 | $632.87 |
| Sept. 18, 2026 | $626.85 |
| Sept. 17, 2026 | $635.00 |
| Sept. 16, 2026 | $631.18 |
| Sept. 15, 2026 | $636.40 |
| Sept. 14, 2026 | $637.16 |
| Sept. 11, 2026 | $621.17 |
| Sept. 10, 2026 | $624.01 |
| Sept. 9, 2026 | $606.85 |
| Sept. 8, 2026 | $625.31 |
| Sept. 4, 2026 | $623.61 |
| Sept. 3, 2026 | $630.00 |
| Sept. 2, 2026 | $614.27 |
| Sept. 1, 2026 | $629.46 |
| Aug. 31, 2026 | $623.01 |
| Aug. 28, 2026 | $628.20 |
| Aug. 27, 2026 | $633.82 |
| Aug. 26, 2026 | $624.74 |
| Aug. 25, 2026 | $612.10 |
| Aug. 24, 2026 | $636.50 |
| Aug. 21, 2026 | $647.39 |
| Aug. 20, 2026 | $646.35 |
| Aug. 19, 2026 | $662.68 |
| Aug. 18, 2026 | $656.06 |
| Aug. 17, 2026 | $649.34 |
| Aug. 14, 2026 | $670.54 |
| Aug. 13, 2026 | $670.00 |
| Aug. 12, 2026 | $680.08 |
| Aug. 11, 2026 | $667.57 |
| Aug. 10, 2026 | $648.24 |
| Aug. 7, 2026 | $644.43 |
| Aug. 6, 2026 | $628.79 |
| Aug. 5, 2026 | $518.03 |
| Aug. 4, 2026 | $524.19 |
| Aug. 3, 2026 | $512.66 |
| July 31, 2026 | $497.75 |
| July 30, 2026 | $477.35 |
| July 29, 2026 | $487.79 |
| July 28, 2026 | $510.06 |
| July 27, 2026 | $495.89 |
| July 24, 2026 | $486.77 |
| July 23, 2026 | $480.61 |
| July 22, 2026 | $467.43 |
| July 21, 2026 | $440.76 |
| July 20, 2026 | $451.33 |
| July 17, 2026 | $461.56 |
| July 16, 2026 | $462.85 |
| July 15, 2026 | $471.83 |
| July 14, 2026 | $468.55 |
| July 13, 2026 | $477.97 |
| July 10, 2026 | $486.45 |
| July 9, 2026 | $483.29 |
| July 8, 2026 | $493.78 |
| July 7, 2026 | $497.36 |
| July 6, 2026 | $505.24 |
| July 2, 2026 | $502.83 |
| July 1, 2026 | $466.88 |
| June 30, 2026 | $463.26 |
| June 29, 2026 | $457.04 |
| June 26, 2026 | $453.92 |
| June 25, 2026 | $443.26 |
| June 24, 2026 | $462.04 |
| June 23, 2026 | $467.68 |
| June 22, 2026 | $449.72 |
| June 18, 2026 | $466.42 |
| June 17, 2026 | $494.94 |
| June 16, 2026 | $504.42 |
| June 15, 2026 | $507.56 |
| June 12, 2026 | $519.40 |
| June 11, 2026 | $525.42 |
| June 10, 2026 | $521.14 |
| June 9, 2026 | $525.04 |
| June 8, 2026 | $519.14 |
| June 5, 2026 | $531.41 |
| June 4, 2026 | $532.13 |
| June 3, 2026 | $528.07 |
| June 2, 2026 | $524.80 |
| June 1, 2026 | $524.92 |
| May 29, 2026 | $513.51 |
| May 28, 2026 | $522.85 |
| May 27, 2026 | $510.84 |
| May 26, 2026 | $501.13 |
| May 22, 2026 | $501.35 |
| May 21, 2026 | $490.07 |
| May 20, 2026 | $492.91 |
| May 19, 2026 | $493.32 |
| May 18, 2026 | $494.92 |
| May 15, 2026 | $486.96 |
| May 14, 2026 | $504.18 |
| May 13, 2026 | $503.87 |
| May 12, 2026 | $499.18 |
| May 11, 2026 | $482.57 |
| May 8, 2026 | $480.99 |
| May 7, 2026 | $489.88 |
| May 6, 2026 | $499.42 |
| May 5, 2026 | $494.04 |
| May 4, 2026 | $513.58 |
| May 1, 2026 | $513.29 |
| April 30, 2026 | $519.54 |
| April 29, 2026 | $503.03 |
| April 28, 2026 | $508.72 |
| April 27, 2026 | $501.90 |
| April 24, 2026 | $516.54 |
| April 23, 2026 | $526.49 |
| April 22, 2026 | $512.25 |
| April 21, 2026 | $518.38 |
| April 20, 2026 | $522.07 |
| April 17, 2026 | $527.16 |
| April 16, 2026 | $530.10 |
| April 15, 2026 | $531.68 |
| April 14, 2026 | $533.58 |
| April 13, 2026 | $539.84 |
| April 10, 2026 | $534.49 |
| April 9, 2026 | $563.21 |
| April 8, 2026 | $578.45 |
| April 7, 2026 | $569.11 |
| April 6, 2026 | $571.93 |
| April 2, 2026 | $575.63 |
| April 1, 2026 | $561.15 |
| March 31, 2026 | $543.87 |
| March 30, 2026 | $558.48 |
| March 27, 2026 | $563.67 |
| March 26, 2026 | $579.84 |
| March 25, 2026 | $578.94 |
| March 24, 2026 | $576.71 |
| March 23, 2026 | $589.28 |
| March 20, 2026 | $606.38 |
| March 19, 2026 | $612.93 |
| March 18, 2026 | $608.73 |
| March 17, 2026 | $612.93 |
| March 16, 2026 | $605.35 |
| March 13, 2026 | $606.72 |
| March 12, 2026 | $612.63 |
| March 11, 2026 | $604.38 |
| March 10, 2026 | $591.71 |
| March 9, 2026 | $633.21 |
| March 6, 2026 | $616.00 |
| March 5, 2026 | $612.52 |
| March 4, 2026 | $624.55 |
| March 3, 2026 | $629.75 |
| March 2, 2026 | $624.96 |
| Feb. 27, 2026 | $610.17 |
| Feb. 26, 2026 | $597.16 |
| Feb. 25, 2026 | $590.03 |
| Feb. 24, 2026 | $586.02 |
| Feb. 23, 2026 | $570.99 |
| Feb. 20, 2026 | $586.03 |
| Feb. 19, 2026 | $591.20 |
| Feb. 18, 2026 | $566.99 |
| Feb. 17, 2026 | $564.53 |
| Feb. 13, 2026 | $573.30 |
| Feb. 12, 2026 | $561.39 |
| Feb. 11, 2026 | $572.83 |
| Feb. 10, 2026 | $625.80 |
| Feb. 9, 2026 | $637.27 |
| Feb. 6, 2026 | $618.50 |
| Feb. 5, 2026 | $598.32 |
| Feb. 4, 2026 | $605.08 |
| Feb. 3, 2026 | $618.84 |
| Feb. 2, 2026 | $612.37 |
| Jan. 30, 2026 | $620.58 |
| Jan. 29, 2026 | $623.13 |
| Jan. 28, 2026 | $638.24 |
| Jan. 27, 2026 | $643.21 |
| Jan. 26, 2026 | $642.78 |
| Jan. 23, 2026 | $662.19 |
| Jan. 22, 2026 | $655.46 |
| Jan. 21, 2026 | $632.56 |
| Jan. 20, 2026 | $629.14 |
| Jan. 16, 2026 | $635.40 |
| Jan. 15, 2026 | $627.50 |
| Jan. 14, 2026 | $611.33 |
| Jan. 13, 2026 | $604.57 |
| Jan. 12, 2026 | $604.82 |
| Jan. 9, 2026 | $598.94 |
| Jan. 8, 2026 | $584.09 |
| Jan. 7, 2026 | $562.79 |
| Jan. 6, 2026 | $559.44 |
| Jan. 5, 2026 | $568.63 |
| Jan. 2, 2026 | $537.41 |
| Dec. 31, 2025 | $532.81 |
| Dec. 30, 2025 | $539.01 |
| Dec. 29, 2025 | $539.48 |
| Dec. 26, 2025 | $541.97 |
| Dec. 24, 2025 | $544.41 |
| Dec. 23, 2025 | $544.55 |
| Dec. 22, 2025 | $550.00 |
| Dec. 19, 2025 | $556.61 |
| Dec. 18, 2025 | $548.96 |
| Dec. 17, 2025 | $560.75 |
| Dec. 16, 2025 | $560.20 |
| Dec. 15, 2025 | $567.41 |
| Dec. 12, 2025 | $572.45 |
| Dec. 11, 2025 | $586.51 |
| Dec. 10, 2025 | $596.45 |
| Dec. 9, 2025 | $589.19 |
| Dec. 8, 2025 | $593.43 |
| Dec. 5, 2025 | $595.65 |
| Dec. 4, 2025 | $605.60 |
| Dec. 3, 2025 | $592.88 |
| Dec. 2, 2025 | $606.36 |
| Dec. 1, 2025 | $612.25 |
| Nov. 28, 2025 | $617.10 |
| Nov. 26, 2025 | $615.35 |
| Nov. 25, 2025 | $617.97 |
| Nov. 24, 2025 | $610.23 |
| Nov. 21, 2025 | $599.94 |
| Nov. 20, 2025 | $595.00 |
| Nov. 19, 2025 | $602.85 |
| Nov. 18, 2025 | $597.25 |
| Nov. 17, 2025 | $586.31 |
| Nov. 14, 2025 | $590.83 |
| Nov. 13, 2025 | $587.29 |
| Nov. 12, 2025 | $586.65 |
| Nov. 11, 2025 | $587.87 |
| Nov. 10, 2025 | $591.85 |
| Nov. 7, 2025 | $589.25 |
| Nov. 6, 2025 | $584.40 |
| Nov. 5, 2025 | $588.57 |
| Nov. 4, 2025 | $584.74 |
| Nov. 3, 2025 | $564.14 |
| Oct. 31, 2025 | $562.25 |
| Oct. 30, 2025 | $563.25 |
| Oct. 29, 2025 | $562.18 |
| Oct. 28, 2025 | $572.49 |
| Oct. 27, 2025 | $578.73 |
Key figures
- 52-week range
- $440.76–$680.08Low July 21, 2026; high Aug. 12, 2026
- Average daily volume
- 272,802Past 3 months
- Market value
- $14.70B
- Dividend yield
- —
- From 52-week high
- −2.22%
Price change
- 1 month
- +7.55%
- 3 months
- +36.61%
- Year to date
- +24.81%
- 1 year
- +13.57%
$1,000 a year ago
$1,000 put into CACI at the close on Oct. 24, 2025 would be worth $1,136.
Price only, dividends not included.
What Wall Street says about CACI
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CACI: 1 downgrade, 1 new rating, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Raises target | Buy | $892 to $925 | |
| UBS | Cuts target | Buy | $826 to $823 | |
| Cantor Fitzgerald | Raises target | Overweight | $675 to $785 | |
| Macquarie | Initiates coverage | Outperform | $780 | |
| Citigroup | Raises target | Neutral | $648 to $689 | |
| BNP Paribas | Downgrade | Neutral to Underperform | $675 to $540 | |
| Citigroup | Raises target | Neutral | $519 to $648 | |
| JP Morgan | Raises target | Overweight | $645 to $715 | |
| UBS | Raises target | Buy | $598 to $804 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CACI INTERNATIONAL CLA
CACI International Inc is a provider of differentiated Technology and distinctive Expertise to customers in support of national security in the intelligence, defense, and federal civilian sectors, both domestically and internationally. The demand for its Technology and Expertise is largely driven by the evolving national security and geopolitical environment, increasingly complex network, systems, and information environments in which governments and businesses operate. The Company has two segments: Domestic Operations, which generates maximum revenue and provides Technology and Expertise mainly to the U.S. federal government, and International Operations, which provides Technology and Expertise mainly to international government and commercial customers.
- Headquarters
- Reston, Va.
- Employees
- 27,000
- Listed
- March 30, 1979
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about CACI is on the site yet.