NYSE · Common stock
GoDaddy (GDDY)
$109.82 −$2.97 (−2.63%)
- Day’s range
- $108.49–$112.98
- Volume
- 1.9M
GDDY price history
GDDY closed at $109.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.99 on June 22, 2026 to $135.18 on Nov. 4, 2025.
Data table: GDDY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $109.82 |
| Oct. 23, 2026 | $112.79 |
| Oct. 22, 2026 | $114.73 |
| Oct. 21, 2026 | $108.22 |
| Oct. 20, 2026 | $108.80 |
| Oct. 19, 2026 | $106.70 |
| Oct. 16, 2026 | $105.96 |
| Oct. 15, 2026 | $107.29 |
| Oct. 14, 2026 | $103.36 |
| Oct. 13, 2026 | $103.03 |
| Oct. 12, 2026 | $102.32 |
| Oct. 9, 2026 | $104.35 |
| Oct. 8, 2026 | $103.19 |
| Oct. 7, 2026 | $97.21 |
| Oct. 6, 2026 | $98.18 |
| Oct. 5, 2026 | $99.74 |
| Oct. 2, 2026 | $97.21 |
| Oct. 1, 2026 | $96.98 |
| Sept. 30, 2026 | $95.51 |
| Sept. 29, 2026 | $94.06 |
| Sept. 28, 2026 | $93.71 |
| Sept. 25, 2026 | $97.14 |
| Sept. 24, 2026 | $100.81 |
| Sept. 23, 2026 | $96.38 |
| Sept. 22, 2026 | $98.24 |
| Sept. 21, 2026 | $104.77 |
| Sept. 18, 2026 | $97.46 |
| Sept. 17, 2026 | $98.15 |
| Sept. 16, 2026 | $99.09 |
| Sept. 15, 2026 | $102.38 |
| Sept. 14, 2026 | $104.47 |
| Sept. 11, 2026 | $98.07 |
| Sept. 10, 2026 | $96.37 |
| Sept. 9, 2026 | $93.60 |
| Sept. 8, 2026 | $92.88 |
| Sept. 4, 2026 | $101.31 |
| Sept. 3, 2026 | $103.63 |
| Sept. 2, 2026 | $101.87 |
| Sept. 1, 2026 | $100.55 |
| Aug. 31, 2026 | $97.88 |
| Aug. 28, 2026 | $97.70 |
| Aug. 27, 2026 | $96.98 |
| Aug. 26, 2026 | $95.54 |
| Aug. 25, 2026 | $99.79 |
| Aug. 24, 2026 | $100.52 |
| Aug. 21, 2026 | $97.07 |
| Aug. 20, 2026 | $98.19 |
| Aug. 19, 2026 | $96.84 |
| Aug. 18, 2026 | $95.80 |
| Aug. 17, 2026 | $92.37 |
| Aug. 14, 2026 | $94.91 |
| Aug. 13, 2026 | $100.50 |
| Aug. 12, 2026 | $91.82 |
| Aug. 11, 2026 | $90.74 |
| Aug. 10, 2026 | $91.49 |
| Aug. 7, 2026 | $91.07 |
| Aug. 6, 2026 | $90.35 |
| Aug. 5, 2026 | $91.77 |
| Aug. 4, 2026 | $89.09 |
| Aug. 3, 2026 | $88.45 |
| July 31, 2026 | $82.74 |
| July 30, 2026 | $99.33 |
| July 29, 2026 | $105.10 |
| July 28, 2026 | $102.92 |
| July 27, 2026 | $96.41 |
| July 24, 2026 | $93.16 |
| July 23, 2026 | $87.62 |
| July 22, 2026 | $89.40 |
| July 21, 2026 | $92.32 |
| July 20, 2026 | $94.84 |
| July 17, 2026 | $94.35 |
| July 16, 2026 | $96.21 |
| July 15, 2026 | $91.27 |
| July 14, 2026 | $91.10 |
| July 13, 2026 | $90.86 |
| July 10, 2026 | $88.92 |
| July 9, 2026 | $87.87 |
| July 8, 2026 | $86.89 |
| July 7, 2026 | $89.32 |
| July 6, 2026 | $85.61 |
| July 2, 2026 | $88.51 |
| July 1, 2026 | $86.91 |
| June 30, 2026 | $84.88 |
| June 29, 2026 | $85.24 |
| June 26, 2026 | $84.55 |
| June 25, 2026 | $79.35 |
| June 24, 2026 | $81.33 |
| June 23, 2026 | $76.10 |
| June 22, 2026 | $74.99 |
| June 18, 2026 | $77.04 |
| June 17, 2026 | $76.11 |
| June 16, 2026 | $78.81 |
| June 15, 2026 | $77.49 |
| June 12, 2026 | $76.24 |
| June 11, 2026 | $75.17 |
| June 10, 2026 | $80.28 |
| June 9, 2026 | $81.57 |
| June 8, 2026 | $80.70 |
| June 5, 2026 | $84.38 |
| June 4, 2026 | $84.84 |
| June 3, 2026 | $83.98 |
| June 2, 2026 | $88.55 |
| June 1, 2026 | $92.99 |
| May 29, 2026 | $85.83 |
| May 28, 2026 | $85.90 |
| May 27, 2026 | $87.37 |
| May 26, 2026 | $88.99 |
| May 22, 2026 | $90.46 |
| May 21, 2026 | $91.56 |
| May 20, 2026 | $92.24 |
| May 19, 2026 | $90.45 |
| May 18, 2026 | $91.39 |
| May 15, 2026 | $87.18 |
| May 14, 2026 | $84.97 |
| May 13, 2026 | $85.38 |
| May 12, 2026 | $87.03 |
| May 11, 2026 | $88.08 |
| May 8, 2026 | $91.02 |
| May 7, 2026 | $89.75 |
| May 6, 2026 | $85.20 |
| May 5, 2026 | $87.49 |
| May 4, 2026 | $88.28 |
| May 1, 2026 | $86.76 |
| April 30, 2026 | $86.79 |
| April 29, 2026 | $85.76 |
| April 28, 2026 | $85.30 |
| April 27, 2026 | $84.36 |
| April 24, 2026 | $86.04 |
| April 23, 2026 | $84.77 |
| April 22, 2026 | $88.40 |
| April 21, 2026 | $88.60 |
| April 20, 2026 | $87.61 |
| April 17, 2026 | $85.72 |
| April 16, 2026 | $84.26 |
| April 15, 2026 | $82.33 |
| April 14, 2026 | $79.32 |
| April 13, 2026 | $81.95 |
| April 10, 2026 | $79.29 |
| April 9, 2026 | $80.94 |
| April 8, 2026 | $80.82 |
| April 7, 2026 | $83.28 |
| April 6, 2026 | $82.82 |
| April 2, 2026 | $81.67 |
| April 1, 2026 | $80.76 |
| March 31, 2026 | $82.67 |
| March 30, 2026 | $81.74 |
| March 27, 2026 | $79.97 |
| March 26, 2026 | $81.73 |
| March 25, 2026 | $81.58 |
| March 24, 2026 | $80.31 |
| March 23, 2026 | $84.13 |
| March 20, 2026 | $84.89 |
| March 19, 2026 | $83.66 |
| March 18, 2026 | $84.13 |
| March 17, 2026 | $85.08 |
| March 16, 2026 | $82.10 |
| March 13, 2026 | $81.22 |
| March 12, 2026 | $80.75 |
| March 11, 2026 | $86.54 |
| March 10, 2026 | $90.21 |
| March 9, 2026 | $91.69 |
| March 6, 2026 | $93.95 |
| March 5, 2026 | $93.13 |
| March 4, 2026 | $88.66 |
| March 3, 2026 | $89.23 |
| March 2, 2026 | $88.22 |
| Feb. 27, 2026 | $87.16 |
| Feb. 26, 2026 | $86.20 |
| Feb. 25, 2026 | $79.12 |
| Feb. 24, 2026 | $92.30 |
| Feb. 23, 2026 | $87.76 |
| Feb. 20, 2026 | $90.64 |
| Feb. 19, 2026 | $88.67 |
| Feb. 18, 2026 | $90.56 |
| Feb. 17, 2026 | $91.20 |
| Feb. 13, 2026 | $89.12 |
| Feb. 12, 2026 | $88.26 |
| Feb. 11, 2026 | $90.70 |
| Feb. 10, 2026 | $96.09 |
| Feb. 9, 2026 | $98.07 |
| Feb. 6, 2026 | $97.22 |
| Feb. 5, 2026 | $96.15 |
| Feb. 4, 2026 | $95.71 |
| Feb. 3, 2026 | $94.02 |
| Feb. 2, 2026 | $100.16 |
| Jan. 30, 2026 | $100.52 |
| Jan. 29, 2026 | $99.24 |
| Jan. 28, 2026 | $103.35 |
| Jan. 27, 2026 | $103.85 |
| Jan. 26, 2026 | $106.02 |
| Jan. 23, 2026 | $103.70 |
| Jan. 22, 2026 | $105.98 |
| Jan. 21, 2026 | $104.14 |
| Jan. 20, 2026 | $103.49 |
| Jan. 16, 2026 | $104.46 |
| Jan. 15, 2026 | $107.35 |
| Jan. 14, 2026 | $108.14 |
| Jan. 13, 2026 | $109.28 |
| Jan. 12, 2026 | $112.24 |
| Jan. 9, 2026 | $113.54 |
| Jan. 8, 2026 | $115.60 |
| Jan. 7, 2026 | $117.48 |
| Jan. 6, 2026 | $119.82 |
| Jan. 5, 2026 | $118.59 |
| Jan. 2, 2026 | $118.52 |
| Dec. 31, 2025 | $124.08 |
| Dec. 30, 2025 | $126.08 |
| Dec. 29, 2025 | $126.51 |
| Dec. 26, 2025 | $127.07 |
| Dec. 24, 2025 | $127.15 |
| Dec. 23, 2025 | $126.75 |
| Dec. 22, 2025 | $126.08 |
| Dec. 19, 2025 | $127.22 |
| Dec. 18, 2025 | $126.67 |
| Dec. 17, 2025 | $125.60 |
| Dec. 16, 2025 | $124.68 |
| Dec. 15, 2025 | $123.81 |
| Dec. 12, 2025 | $124.80 |
| Dec. 11, 2025 | $126.05 |
| Dec. 10, 2025 | $128.30 |
| Dec. 9, 2025 | $126.14 |
| Dec. 8, 2025 | $127.30 |
| Dec. 5, 2025 | $128.46 |
| Dec. 4, 2025 | $130.26 |
| Dec. 3, 2025 | $130.08 |
| Dec. 2, 2025 | $128.31 |
| Dec. 1, 2025 | $127.94 |
| Nov. 28, 2025 | $127.86 |
| Nov. 26, 2025 | $127.05 |
| Nov. 25, 2025 | $126.40 |
| Nov. 24, 2025 | $125.28 |
| Nov. 21, 2025 | $127.06 |
| Nov. 20, 2025 | $124.23 |
| Nov. 19, 2025 | $124.28 |
| Nov. 18, 2025 | $125.28 |
| Nov. 17, 2025 | $125.19 |
| Nov. 14, 2025 | $129.70 |
| Nov. 13, 2025 | $131.07 |
| Nov. 12, 2025 | $132.53 |
| Nov. 11, 2025 | $131.67 |
| Nov. 10, 2025 | $131.45 |
| Nov. 7, 2025 | $132.03 |
| Nov. 6, 2025 | $132.95 |
| Nov. 5, 2025 | $133.10 |
| Nov. 4, 2025 | $135.18 |
| Nov. 3, 2025 | $135.02 |
| Oct. 31, 2025 | $133.13 |
| Oct. 30, 2025 | $126.74 |
| Oct. 29, 2025 | $126.57 |
| Oct. 28, 2025 | $130.85 |
| Oct. 27, 2025 | $131.88 |
Key figures
- 52-week range
- $74.99–$135.18Low June 22, 2026; high Nov. 4, 2025
- Average daily volume
- 2.2MPast 3 months
- Market value
- $13.91B
- Dividend yield
- —
- From 52-week high
- −18.76%
Price change
- 1 month
- +13.05%
- 3 months
- +17.88%
- Year to date
- −11.49%
- 1 year
- −16.13%
$1,000 a year ago
$1,000 put into GDDY at the close on Oct. 24, 2025 would be worth $839.
Price only, dividends not included.
What Wall Street says about GDDY
In the past 90 days, Wall Street firms published 12 rating or price-target actions on GDDY: 3 downgrades, 1 reiterated rating, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Neutral | $90 to $100 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $95 | |
| Baird | Raises target | Outperform | $110 to $120 | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $80 to $76 | |
| Citigroup | Cuts target | Buy | $110 to $105 | |
| Wedbush | Cuts target | Outperform | $109 to $93 | |
| B. Riley Securities | Cuts target | Buy | $190 to $170 | |
| Benchmark | Cuts target | Buy | $185 to $140 | |
| Cantor Fitzgerald | Reiterates | Neutral | $90 | |
| Piper Sandler | Raises target | Neutral | $93 to $95 | |
| Wells Fargo | Cuts target | Equal-weight | $83 to $80 | |
| William Blair | Downgrade | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GoDaddy Inc
GoDaddy is a domain registrar, web hosting provider, and website-building platform. As a domain registrar, GoDaddy earns revenue via primary registrations, aftermarket purchases, and renewals. The firm also offers subscriptions spanning digital marketing and productivity tools, do-it-yourself and AI-powered website and online store building, and point-of-sale and payment facilitation solutions. Customers can also purchase add-ons, such as domain protection services against bad actors and other online risks, as well as web hosting.
- Headquarters
- Tempe, Ariz.
- Employees
- 5,845
- Listed
- April 1, 2015
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about GDDY is on the site yet.