Nasdaq · Common stock
Avax One Technology (AVX)
$4.49 +$0.32 (+7.67%)
- Day’s range
- $3.86–$4.64
- Volume
- 231,280
AVX price history
AVX closed at $4.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.90 on July 31, 2026 to $25.32 on Jan. 15, 2026.
Data table: AVX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.49 |
| Oct. 23, 2026 | $4.17 |
| Oct. 22, 2026 | $4.38 |
| Oct. 21, 2026 | $4.44 |
| Oct. 20, 2026 | $4.14 |
| Oct. 19, 2026 | $4.09 |
| Oct. 16, 2026 | $4.44 |
| Oct. 15, 2026 | $4.82 |
| Oct. 14, 2026 | $4.60 |
| Oct. 13, 2026 | $5.07 |
| Oct. 12, 2026 | $5.43 |
| Oct. 9, 2026 | $4.79 |
| Oct. 8, 2026 | $4.99 |
| Oct. 7, 2026 | $6.15 |
| Oct. 6, 2026 | $5.92 |
| Oct. 5, 2026 | $6.32 |
| Oct. 2, 2026 | $6.20 |
| Oct. 1, 2026 | $6.83 |
| Sept. 30, 2026 | $7.08 |
| Sept. 29, 2026 | $6.79 |
| Sept. 28, 2026 | $6.32 |
| Sept. 25, 2026 | $6.04 |
| Sept. 24, 2026 | $5.45 |
| Sept. 23, 2026 | $4.10 |
| Sept. 22, 2026 | $4.41 |
| Sept. 21, 2026 | $4.42 |
| Sept. 18, 2026 | $3.89 |
| Sept. 17, 2026 | $3.71 |
| Sept. 16, 2026 | $3.39 |
| Sept. 15, 2026 | $3.81 |
| Sept. 14, 2026 | $3.84 |
| Sept. 11, 2026 | $3.93 |
| Sept. 10, 2026 | $3.75 |
| Sept. 9, 2026 | $3.83 |
| Sept. 8, 2026 | $3.69 |
| Sept. 4, 2026 | $3.65 |
| Sept. 3, 2026 | $3.64 |
| Sept. 2, 2026 | $3.61 |
| Sept. 1, 2026 | $3.46 |
| Aug. 31, 2026 | $3.52 |
| Aug. 28, 2026 | $3.41 |
| Aug. 27, 2026 | $3.49 |
| Aug. 26, 2026 | $3.54 |
| Aug. 25, 2026 | $3.53 |
| Aug. 24, 2026 | $3.69 |
| Aug. 21, 2026 | $3.25 |
| Aug. 20, 2026 | $3.02 |
| Aug. 19, 2026 | $2.94 |
| Aug. 18, 2026 | $2.95 |
| Aug. 17, 2026 | $3.05 |
| Aug. 14, 2026 | $3.16 |
| Aug. 13, 2026 | $3.11 |
| Aug. 12, 2026 | $3.13 |
| Aug. 11, 2026 | $3.11 |
| Aug. 10, 2026 | $3.49 |
| Aug. 7, 2026 | $3.54 |
| Aug. 6, 2026 | $3.17 |
| Aug. 5, 2026 | $3.14 |
| Aug. 4, 2026 | $3.20 |
| Aug. 3, 2026 | $2.99 |
| July 31, 2026 | $2.90 |
| July 30, 2026 | $3.08 |
| July 29, 2026 | $3.00 |
| July 28, 2026 | $3.05 |
| July 27, 2026 | $3.38 |
| July 24, 2026 | $3.46 |
| July 23, 2026 | $3.56 |
| July 22, 2026 | $3.46 |
| July 21, 2026 | $3.45 |
| July 20, 2026 | $3.52 |
| July 17, 2026 | $3.60 |
| July 16, 2026 | $3.76 |
| July 15, 2026 | $3.96 |
| July 14, 2026 | $4.35 |
| July 13, 2026 | $4.73 |
| July 10, 2026 | $5.37 |
| July 9, 2026 | $5.43 |
| July 8, 2026 | $5.21 |
| July 7, 2026 | $5.58 |
| July 6, 2026 | $5.63 |
| July 2, 2026 | $5.46 |
| July 1, 2026 | $5.17 |
| June 30, 2026 | $5.19 |
| June 29, 2026 | $5.70 |
| June 26, 2026 | $6.38 |
| June 25, 2026 | $5.83 |
| June 24, 2026 | $5.70 |
| June 23, 2026 | $5.67 |
| June 22, 2026 | $5.66 |
| June 18, 2026 | $5.57 |
| June 17, 2026 | $5.73 |
| June 16, 2026 | $5.82 |
| June 15, 2026 | $5.32 |
| June 12, 2026 | $5.01 |
| June 11, 2026 | $4.44 |
| June 10, 2026 | $4.95 |
| June 9, 2026 | $4.99 |
| June 8, 2026 | $4.81 |
| June 5, 2026 | $4.81 |
| June 4, 2026 | $5.61 |
| June 3, 2026 | $5.71 |
| June 2, 2026 | $6.00 |
| June 1, 2026 | $6.31 |
| May 29, 2026 | $6.37 |
| May 28, 2026 | $6.67 |
| May 27, 2026 | $6.88 |
| May 26, 2026 | $6.96 |
| May 22, 2026 | $6.85 |
| May 21, 2026 | $6.99 |
| May 20, 2026 | $6.91 |
| May 19, 2026 | $6.26 |
| May 18, 2026 | $6.51 |
| May 15, 2026 | $6.47 |
| May 14, 2026 | $5.82 |
| May 13, 2026 | $5.91 |
| May 12, 2026 | $6.11 |
| May 11, 2026 | $6.30 |
| May 8, 2026 | $6.28 |
| May 7, 2026 | $6.26 |
| May 6, 2026 | $6.60 |
| May 5, 2026 | $6.25 |
| May 4, 2026 | $6.77 |
| May 1, 2026 | $6.84 |
| April 30, 2026 | $5.58 |
| April 29, 2026 | $6.12 |
| April 28, 2026 | $6.02 |
| April 27, 2026 | $6.29 |
| April 24, 2026 | $6.36 |
| April 23, 2026 | $6.31 |
| April 22, 2026 | $6.63 |
| April 21, 2026 | $6.77 |
| April 20, 2026 | $7.24 |
| April 17, 2026 | $7.68 |
| April 16, 2026 | $7.23 |
| April 15, 2026 | $6.88 |
| April 14, 2026 | $6.75 |
| April 13, 2026 | $7.44 |
| April 10, 2026 | $7.47 |
| April 9, 2026 | $6.84 |
| April 8, 2026 | $6.37 |
| April 7, 2026 | $5.91 |
| April 6, 2026 | $6.30 |
| April 2, 2026 | $6.99 |
| April 1, 2026 | $6.84 |
| March 31, 2026 | $7.18 |
| March 30, 2026 | $6.18 |
| March 27, 2026 | $6.74 |
| March 26, 2026 | $7.32 |
| March 25, 2026 | $8.01 |
| March 24, 2026 | $7.79 |
| March 23, 2026 | $8.49 |
| March 20, 2026 | $8.28 |
| March 19, 2026 | $8.91 |
| March 18, 2026 | $9.24 |
| March 17, 2026 | $9.72 |
| March 16, 2026 | $9.99 |
| March 13, 2026 | $9.19 |
| March 12, 2026 | $9.12 |
| March 11, 2026 | $9.12 |
| March 10, 2026 | $8.88 |
| March 9, 2026 | $8.94 |
| March 6, 2026 | $8.80 |
| March 5, 2026 | $9.28 |
| March 4, 2026 | $9.10 |
| March 3, 2026 | $8.46 |
| March 2, 2026 | $9.00 |
| Feb. 27, 2026 | $8.99 |
| Feb. 26, 2026 | $8.99 |
| Feb. 25, 2026 | $8.76 |
| Feb. 24, 2026 | $7.50 |
| Feb. 23, 2026 | $6.67 |
| Feb. 20, 2026 | $7.20 |
| Feb. 19, 2026 | $7.21 |
| Feb. 18, 2026 | $7.79 |
| Feb. 17, 2026 | $8.07 |
| Feb. 13, 2026 | $8.31 |
| Feb. 12, 2026 | $7.52 |
| Feb. 11, 2026 | $8.84 |
| Feb. 10, 2026 | $8.31 |
| Feb. 9, 2026 | $8.26 |
| Feb. 6, 2026 | $7.93 |
| Feb. 5, 2026 | $7.56 |
| Feb. 4, 2026 | $8.72 |
| Feb. 3, 2026 | $8.55 |
| Feb. 2, 2026 | $8.94 |
| Jan. 30, 2026 | $9.73 |
| Jan. 29, 2026 | $9.25 |
| Jan. 28, 2026 | $12.24 |
| Jan. 27, 2026 | $12.48 |
| Jan. 26, 2026 | $20.76 |
| Jan. 23, 2026 | $22.44 |
| Jan. 22, 2026 | $20.16 |
| Jan. 21, 2026 | $18.36 |
| Jan. 20, 2026 | $18.54 |
| Jan. 16, 2026 | $19.08 |
| Jan. 15, 2026 | $25.32 |
| Jan. 14, 2026 | $24.72 |
| Jan. 13, 2026 | $24.90 |
| Jan. 12, 2026 | $21.96 |
| Jan. 9, 2026 | $21.72 |
| Jan. 8, 2026 | $20.04 |
| Jan. 7, 2026 | $20.88 |
| Jan. 6, 2026 | $18.72 |
| Jan. 5, 2026 | $18.60 |
| Jan. 2, 2026 | $19.32 |
| Dec. 31, 2025 | $18.12 |
| Dec. 30, 2025 | $17.40 |
| Dec. 29, 2025 | $15.48 |
| Dec. 26, 2025 | $16.44 |
| Dec. 24, 2025 | $15.36 |
| Dec. 23, 2025 | $14.70 |
| Dec. 22, 2025 | $14.04 |
| Dec. 19, 2025 | $14.76 |
| Dec. 18, 2025 | $15.48 |
| Dec. 17, 2025 | $15.84 |
| Dec. 16, 2025 | $17.16 |
| Dec. 15, 2025 | $18.72 |
| Dec. 12, 2025 | $18.96 |
| Dec. 11, 2025 | $19.56 |
| Dec. 10, 2025 | $19.56 |
| Dec. 9, 2025 | $19.68 |
| Dec. 8, 2025 | $21.72 |
| Dec. 5, 2025 | $23.52 |
| Dec. 4, 2025 | $24.48 |
| Dec. 3, 2025 | $25.20 |
| Dec. 2, 2025 | $23.04 |
| Dec. 1, 2025 | $22.68 |
| Nov. 28, 2025 | $23.64 |
| Nov. 26, 2025 | $22.92 |
| Nov. 25, 2025 | $23.16 |
| Nov. 24, 2025 | $22.80 |
| Nov. 21, 2025 | $20.64 |
| Nov. 20, 2025 | $19.80 |
| Nov. 19, 2025 | $18.00 |
| Nov. 18, 2025 | $19.56 |
| Nov. 17, 2025 | $20.52 |
| Nov. 14, 2025 | $21.60 |
| Nov. 13, 2025 | $21.96 |
Key figures
- 52-week range
- —
- Average daily volume
- 214,018Past 3 months
- Market value
- $33.2M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −25.66%
- 3 months
- +29.77%
- Year to date
- −75.22%
- 1 year
- —
What Wall Street says about AVX
No Wall Street firm has published a rating or price-target change on AVX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Avax One Technology Ltd. Common Shares
AVAX One Technology Ltd is a digital infrastructure company focused on digital asset and computing infrastructure. The Company builds modular data centers in regions with access to energy resources, using behind-the-meter generation and microgrid design to provide compute capacity for AI and high-performance computing (HPC) workloads. In addition, the company mines Bitcoin in Alberta and Ohio, operating at a hashrate of approximately 300 PH/s. The Company also maintains an Avalanche digital asset treasury, accumulating AVAX and generating onchain yield through native staking and ecosystem participation.
- Headquarters
- West Palm Beach, Fla.
- Employees
- 7
- Listed
- July 8, 2021
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about AVX is on the site yet.