NYSE · Common stock
Bally's (BALY)
$13.47 −$0.39 (−2.81%)
- Day’s range
- $13.00–$14.00
- Volume
- 67,079
BALY price history
BALY closed at $13.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.84 on Aug. 19, 2026 to $19.46 on Oct. 28, 2025.
Data table: BALY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.47 |
| Oct. 23, 2026 | $13.86 |
| Oct. 22, 2026 | $13.76 |
| Oct. 21, 2026 | $13.79 |
| Oct. 20, 2026 | $13.69 |
| Oct. 19, 2026 | $13.40 |
| Oct. 16, 2026 | $13.02 |
| Oct. 15, 2026 | $13.42 |
| Oct. 14, 2026 | $13.60 |
| Oct. 13, 2026 | $13.76 |
| Oct. 12, 2026 | $13.99 |
| Oct. 9, 2026 | $13.94 |
| Oct. 8, 2026 | $13.97 |
| Oct. 7, 2026 | $13.82 |
| Oct. 6, 2026 | $14.00 |
| Oct. 5, 2026 | $13.79 |
| Oct. 2, 2026 | $14.09 |
| Oct. 1, 2026 | $13.95 |
| Sept. 30, 2026 | $13.72 |
| Sept. 29, 2026 | $13.96 |
| Sept. 28, 2026 | $14.00 |
| Sept. 25, 2026 | $14.00 |
| Sept. 24, 2026 | $14.05 |
| Sept. 23, 2026 | $12.21 |
| Sept. 22, 2026 | $12.31 |
| Sept. 21, 2026 | $10.56 |
| Sept. 18, 2026 | $10.41 |
| Sept. 17, 2026 | $10.38 |
| Sept. 16, 2026 | $10.55 |
| Sept. 15, 2026 | $9.65 |
| Sept. 14, 2026 | $9.84 |
| Sept. 11, 2026 | $9.17 |
| Sept. 10, 2026 | $9.07 |
| Sept. 9, 2026 | $8.87 |
| Sept. 8, 2026 | $9.00 |
| Sept. 4, 2026 | $9.14 |
| Sept. 3, 2026 | $10.24 |
| Sept. 2, 2026 | $9.88 |
| Sept. 1, 2026 | $9.09 |
| Aug. 31, 2026 | $8.96 |
| Aug. 28, 2026 | $9.43 |
| Aug. 27, 2026 | $9.10 |
| Aug. 26, 2026 | $9.09 |
| Aug. 25, 2026 | $9.49 |
| Aug. 24, 2026 | $9.26 |
| Aug. 21, 2026 | $10.23 |
| Aug. 20, 2026 | $9.82 |
| Aug. 19, 2026 | $8.84 |
| Aug. 18, 2026 | $8.91 |
| Aug. 17, 2026 | $10.31 |
| Aug. 14, 2026 | $13.99 |
| Aug. 13, 2026 | $13.49 |
| Aug. 12, 2026 | $13.70 |
| Aug. 11, 2026 | $12.97 |
| Aug. 10, 2026 | $13.02 |
| Aug. 7, 2026 | $13.45 |
| Aug. 6, 2026 | $13.15 |
| Aug. 5, 2026 | $14.01 |
| Aug. 4, 2026 | $13.56 |
| Aug. 3, 2026 | $14.08 |
| July 31, 2026 | $13.93 |
| July 30, 2026 | $14.31 |
| July 29, 2026 | $14.46 |
| July 28, 2026 | $14.70 |
| July 27, 2026 | $14.01 |
| July 24, 2026 | $13.72 |
| July 23, 2026 | $14.18 |
| July 22, 2026 | $14.13 |
| July 21, 2026 | $14.40 |
| July 20, 2026 | $14.56 |
| July 17, 2026 | $14.06 |
| July 16, 2026 | $14.66 |
| July 15, 2026 | $13.50 |
| July 14, 2026 | $13.06 |
| July 13, 2026 | $13.20 |
| July 10, 2026 | $12.89 |
| July 9, 2026 | $12.30 |
| July 8, 2026 | $12.25 |
| July 7, 2026 | $12.33 |
| July 6, 2026 | $13.06 |
| July 2, 2026 | $14.70 |
| July 1, 2026 | $14.26 |
| June 30, 2026 | $13.71 |
| June 29, 2026 | $13.39 |
| June 26, 2026 | $14.98 |
| June 25, 2026 | $14.46 |
| June 24, 2026 | $14.46 |
| June 23, 2026 | $14.50 |
| June 22, 2026 | $14.44 |
| June 18, 2026 | $13.86 |
| June 17, 2026 | $13.12 |
| June 16, 2026 | $13.56 |
| June 15, 2026 | $14.89 |
| June 12, 2026 | $14.95 |
| June 11, 2026 | $14.82 |
| June 10, 2026 | $15.35 |
| June 9, 2026 | $14.93 |
| June 8, 2026 | $13.93 |
| June 5, 2026 | $13.51 |
| June 4, 2026 | $13.55 |
| June 3, 2026 | $13.16 |
| June 2, 2026 | $13.52 |
| June 1, 2026 | $14.08 |
| May 29, 2026 | $14.18 |
| May 28, 2026 | $13.99 |
| May 27, 2026 | $13.68 |
| May 26, 2026 | $13.29 |
| May 22, 2026 | $13.20 |
| May 21, 2026 | $12.15 |
| May 20, 2026 | $10.81 |
| May 19, 2026 | $10.68 |
| May 18, 2026 | $11.80 |
| May 15, 2026 | $11.64 |
| May 14, 2026 | $11.87 |
| May 13, 2026 | $12.31 |
| May 12, 2026 | $11.70 |
| May 11, 2026 | $11.91 |
| May 8, 2026 | $12.84 |
| May 7, 2026 | $13.05 |
| May 6, 2026 | $13.17 |
| May 5, 2026 | $13.00 |
| May 4, 2026 | $12.82 |
| May 1, 2026 | $13.24 |
| April 30, 2026 | $13.32 |
| April 29, 2026 | $12.87 |
| April 28, 2026 | $13.02 |
| April 27, 2026 | $12.89 |
| April 24, 2026 | $12.68 |
| April 23, 2026 | $11.89 |
| April 22, 2026 | $11.92 |
| April 21, 2026 | $11.92 |
| April 20, 2026 | $12.01 |
| April 17, 2026 | $11.87 |
| April 16, 2026 | $11.56 |
| April 15, 2026 | $11.63 |
| April 14, 2026 | $10.70 |
| April 13, 2026 | $10.92 |
| April 10, 2026 | $10.80 |
| April 9, 2026 | $11.06 |
| April 8, 2026 | $11.32 |
| April 7, 2026 | $10.41 |
| April 6, 2026 | $10.38 |
| April 2, 2026 | $9.65 |
| April 1, 2026 | $9.41 |
| March 31, 2026 | $9.64 |
| March 30, 2026 | $9.74 |
| March 27, 2026 | $10.53 |
| March 26, 2026 | $11.31 |
| March 25, 2026 | $11.92 |
| March 24, 2026 | $11.60 |
| March 23, 2026 | $12.11 |
| March 20, 2026 | $12.04 |
| March 19, 2026 | $12.21 |
| March 18, 2026 | $12.42 |
| March 17, 2026 | $12.76 |
| March 16, 2026 | $12.82 |
| March 13, 2026 | $12.69 |
| March 12, 2026 | $13.03 |
| March 11, 2026 | $13.33 |
| March 10, 2026 | $12.73 |
| March 9, 2026 | $12.92 |
| March 6, 2026 | $13.77 |
| March 5, 2026 | $14.60 |
| March 4, 2026 | $14.16 |
| March 3, 2026 | $13.42 |
| March 2, 2026 | $13.58 |
| Feb. 27, 2026 | $14.22 |
| Feb. 26, 2026 | $13.89 |
| Feb. 25, 2026 | $13.51 |
| Feb. 24, 2026 | $13.25 |
| Feb. 23, 2026 | $14.06 |
| Feb. 20, 2026 | $14.41 |
| Feb. 19, 2026 | $14.26 |
| Feb. 18, 2026 | $14.34 |
| Feb. 17, 2026 | $13.97 |
| Feb. 13, 2026 | $13.91 |
| Feb. 12, 2026 | $13.63 |
| Feb. 11, 2026 | $14.54 |
| Feb. 10, 2026 | $14.95 |
| Feb. 9, 2026 | $14.03 |
| Feb. 6, 2026 | $14.99 |
| Feb. 5, 2026 | $14.45 |
| Feb. 4, 2026 | $14.73 |
| Feb. 3, 2026 | $14.72 |
| Feb. 2, 2026 | $15.10 |
| Jan. 30, 2026 | $15.28 |
| Jan. 29, 2026 | $15.03 |
| Jan. 28, 2026 | $15.23 |
| Jan. 27, 2026 | $15.96 |
| Jan. 26, 2026 | $16.59 |
| Jan. 23, 2026 | $16.50 |
| Jan. 22, 2026 | $16.52 |
| Jan. 21, 2026 | $15.98 |
| Jan. 20, 2026 | $15.92 |
| Jan. 16, 2026 | $16.77 |
| Jan. 15, 2026 | $17.03 |
| Jan. 14, 2026 | $16.47 |
| Jan. 13, 2026 | $16.64 |
| Jan. 12, 2026 | $16.65 |
| Jan. 9, 2026 | $16.02 |
| Jan. 8, 2026 | $16.16 |
| Jan. 7, 2026 | $16.50 |
| Jan. 6, 2026 | $17.44 |
| Jan. 5, 2026 | $17.19 |
| Jan. 2, 2026 | $16.64 |
| Dec. 31, 2025 | $16.52 |
| Dec. 30, 2025 | $16.22 |
| Dec. 29, 2025 | $16.36 |
| Dec. 26, 2025 | $17.76 |
| Dec. 24, 2025 | $17.29 |
| Dec. 23, 2025 | $17.48 |
| Dec. 22, 2025 | $18.13 |
| Dec. 19, 2025 | $17.63 |
| Dec. 18, 2025 | $17.86 |
| Dec. 17, 2025 | $16.40 |
| Dec. 16, 2025 | $17.08 |
| Dec. 15, 2025 | $16.14 |
| Dec. 12, 2025 | $16.03 |
| Dec. 11, 2025 | $16.02 |
| Dec. 10, 2025 | $15.36 |
| Dec. 9, 2025 | $15.17 |
| Dec. 8, 2025 | $15.98 |
| Dec. 5, 2025 | $17.19 |
| Dec. 4, 2025 | $17.61 |
| Dec. 3, 2025 | $17.30 |
| Dec. 2, 2025 | $16.92 |
| Dec. 1, 2025 | $17.70 |
| Nov. 28, 2025 | $17.45 |
| Nov. 26, 2025 | $16.94 |
| Nov. 25, 2025 | $16.71 |
| Nov. 24, 2025 | $16.94 |
| Nov. 21, 2025 | $17.49 |
| Nov. 20, 2025 | $16.62 |
| Nov. 19, 2025 | $16.76 |
| Nov. 18, 2025 | $16.90 |
| Nov. 17, 2025 | $16.64 |
| Nov. 14, 2025 | $17.17 |
| Nov. 13, 2025 | $16.28 |
| Nov. 12, 2025 | $17.23 |
| Nov. 11, 2025 | $18.58 |
| Nov. 10, 2025 | $19.36 |
| Nov. 7, 2025 | $18.56 |
| Nov. 6, 2025 | $17.12 |
| Nov. 5, 2025 | $17.93 |
| Nov. 4, 2025 | $18.15 |
| Nov. 3, 2025 | $17.77 |
| Oct. 31, 2025 | $18.21 |
| Oct. 30, 2025 | $18.63 |
| Oct. 29, 2025 | $18.39 |
| Oct. 28, 2025 | $19.46 |
| Oct. 27, 2025 | $18.62 |
Key figures
- 52-week range
- $8.84–$19.46Low Aug. 19, 2026; high Oct. 28, 2025
- Average daily volume
- 114,451Past 3 months
- Market value
- $679.8M
- Dividend yield
- —
- From 52-week high
- −30.78%
Price change
- 1 month
- −3.79%
- 3 months
- −1.82%
- Year to date
- −18.46%
- 1 year
- −29.51%
$1,000 a year ago
$1,000 put into BALY at the close on Oct. 24, 2025 would be worth $705.
Price only, dividends not included.
What Wall Street says about BALY
In the past 90 days, Wall Street firms published 4 rating or price-target actions on BALY: 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Macquarie | Raises target | Neutral | $11 to $12 | |
| Macquarie | Cuts target | Neutral | $13 to $11 | |
| Barclays | Cuts target | Underweight | $8 to $7 | |
| Truist Securities | Cuts target | Hold | $15 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bally's Corporation
Ballys Corp is a gaming, hospitality, entertainment, and technology company operating across casino, interactive, and lottery markets. It provides physical and interactive gaming experiences, including casino gaming, iGaming, sportsbook, online bingo, free-to-play games, and technology-driven lottery solutions. The company's segments include Casinos & Resorts, which generates maximum revenue and operates casino and resort properties, a horse racetrack, and a golf course; Bally's Intralot B2B, which provides lottery and technology services; Bally's Intralot B2C, which includes interactive gaming and lottery operations, including a UK casino; and North America Interactive, which includes sports betting and iGaming operations in the United States and Canada.
- Headquarters
- Providence, R.I.
- Employees
- 11,700
- Listed
- April 27, 2016
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about BALY is on the site yet.