NYSE · Common stock
Bath & Body Works (BBWI)
$21.38 +$0.43 (+2.05%)
- Day’s range
- $20.77–$21.57
- Volume
- 4.6M
BBWI price history
BBWI closed at $21.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.85 on Nov. 21, 2025 to $26.09 on Oct. 28, 2025.
Data table: BBWI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.38 |
| Oct. 23, 2026 | $20.95 |
| Oct. 22, 2026 | $21.60 |
| Oct. 21, 2026 | $20.42 |
| Oct. 20, 2026 | $20.55 |
| Oct. 19, 2026 | $19.84 |
| Oct. 16, 2026 | $20.14 |
| Oct. 15, 2026 | $20.44 |
| Oct. 14, 2026 | $18.95 |
| Oct. 13, 2026 | $18.00 |
| Oct. 12, 2026 | $17.41 |
| Oct. 9, 2026 | $17.34 |
| Oct. 8, 2026 | $17.71 |
| Oct. 7, 2026 | $17.81 |
| Oct. 6, 2026 | $17.93 |
| Oct. 5, 2026 | $17.46 |
| Oct. 2, 2026 | $16.06 |
| Oct. 1, 2026 | $16.40 |
| Sept. 30, 2026 | $15.92 |
| Sept. 29, 2026 | $15.99 |
| Sept. 28, 2026 | $16.19 |
| Sept. 25, 2026 | $16.45 |
| Sept. 24, 2026 | $16.80 |
| Sept. 23, 2026 | $17.02 |
| Sept. 22, 2026 | $17.18 |
| Sept. 21, 2026 | $16.91 |
| Sept. 18, 2026 | $17.40 |
| Sept. 17, 2026 | $17.19 |
| Sept. 16, 2026 | $16.73 |
| Sept. 15, 2026 | $16.72 |
| Sept. 14, 2026 | $17.91 |
| Sept. 11, 2026 | $18.57 |
| Sept. 10, 2026 | $17.45 |
| Sept. 9, 2026 | $17.71 |
| Sept. 8, 2026 | $18.90 |
| Sept. 4, 2026 | $19.51 |
| Sept. 3, 2026 | $18.97 |
| Sept. 2, 2026 | $18.53 |
| Sept. 1, 2026 | $18.61 |
| Aug. 31, 2026 | $19.25 |
| Aug. 28, 2026 | $19.22 |
| Aug. 27, 2026 | $18.65 |
| Aug. 26, 2026 | $18.90 |
| Aug. 25, 2026 | $17.58 |
| Aug. 24, 2026 | $19.17 |
| Aug. 21, 2026 | $19.45 |
| Aug. 20, 2026 | $19.64 |
| Aug. 19, 2026 | $19.67 |
| Aug. 18, 2026 | $20.04 |
| Aug. 17, 2026 | $18.81 |
| Aug. 14, 2026 | $19.41 |
| Aug. 13, 2026 | $18.63 |
| Aug. 12, 2026 | $18.13 |
| Aug. 11, 2026 | $18.88 |
| Aug. 10, 2026 | $19.32 |
| Aug. 7, 2026 | $20.36 |
| Aug. 6, 2026 | $20.14 |
| Aug. 5, 2026 | $20.79 |
| Aug. 4, 2026 | $21.06 |
| Aug. 3, 2026 | $20.97 |
| July 31, 2026 | $20.12 |
| July 30, 2026 | $19.95 |
| July 29, 2026 | $19.70 |
| July 28, 2026 | $20.50 |
| July 27, 2026 | $20.49 |
| July 24, 2026 | $19.90 |
| July 23, 2026 | $19.34 |
| July 22, 2026 | $20.06 |
| July 21, 2026 | $20.27 |
| July 20, 2026 | $20.51 |
| July 17, 2026 | $20.87 |
| July 16, 2026 | $21.12 |
| July 15, 2026 | $20.66 |
| July 14, 2026 | $20.04 |
| July 13, 2026 | $20.42 |
| July 10, 2026 | $20.33 |
| July 9, 2026 | $19.93 |
| July 8, 2026 | $19.39 |
| July 7, 2026 | $20.62 |
| July 6, 2026 | $21.92 |
| July 2, 2026 | $21.96 |
| July 1, 2026 | $22.37 |
| June 30, 2026 | $23.13 |
| June 29, 2026 | $23.50 |
| June 26, 2026 | $22.86 |
| June 25, 2026 | $21.82 |
| June 24, 2026 | $21.81 |
| June 23, 2026 | $20.72 |
| June 22, 2026 | $19.63 |
| June 18, 2026 | $20.56 |
| June 17, 2026 | $20.48 |
| June 16, 2026 | $21.07 |
| June 15, 2026 | $19.46 |
| June 12, 2026 | $19.40 |
| June 11, 2026 | $18.82 |
| June 10, 2026 | $18.12 |
| June 9, 2026 | $18.30 |
| June 8, 2026 | $18.30 |
| June 5, 2026 | $17.43 |
| June 4, 2026 | $17.94 |
| June 3, 2026 | $18.02 |
| June 2, 2026 | $18.72 |
| June 1, 2026 | $18.63 |
| May 29, 2026 | $20.02 |
| May 28, 2026 | $20.36 |
| May 27, 2026 | $19.45 |
| May 26, 2026 | $17.73 |
| May 22, 2026 | $17.76 |
| May 21, 2026 | $17.32 |
| May 20, 2026 | $16.88 |
| May 19, 2026 | $16.11 |
| May 18, 2026 | $16.21 |
| May 15, 2026 | $17.09 |
| May 14, 2026 | $17.95 |
| May 13, 2026 | $18.74 |
| May 12, 2026 | $19.09 |
| May 11, 2026 | $19.16 |
| May 8, 2026 | $19.73 |
| May 7, 2026 | $19.30 |
| May 6, 2026 | $19.20 |
| May 5, 2026 | $18.40 |
| May 4, 2026 | $18.56 |
| May 1, 2026 | $19.21 |
| April 30, 2026 | $19.44 |
| April 29, 2026 | $18.33 |
| April 28, 2026 | $19.26 |
| April 27, 2026 | $18.99 |
| April 24, 2026 | $20.09 |
| April 23, 2026 | $20.50 |
| April 22, 2026 | $20.54 |
| April 21, 2026 | $20.49 |
| April 20, 2026 | $20.90 |
| April 17, 2026 | $19.41 |
| April 16, 2026 | $18.04 |
| April 15, 2026 | $17.94 |
| April 14, 2026 | $18.30 |
| April 13, 2026 | $18.35 |
| April 10, 2026 | $18.10 |
| April 9, 2026 | $18.42 |
| April 8, 2026 | $17.94 |
| April 7, 2026 | $18.09 |
| April 6, 2026 | $18.11 |
| April 2, 2026 | $18.57 |
| April 1, 2026 | $19.33 |
| March 31, 2026 | $18.67 |
| March 30, 2026 | $18.67 |
| March 27, 2026 | $16.80 |
| March 26, 2026 | $17.83 |
| March 25, 2026 | $18.19 |
| March 24, 2026 | $18.06 |
| March 23, 2026 | $18.57 |
| March 20, 2026 | $19.41 |
| March 19, 2026 | $20.33 |
| March 18, 2026 | $19.98 |
| March 17, 2026 | $20.27 |
| March 16, 2026 | $20.42 |
| March 13, 2026 | $19.50 |
| March 12, 2026 | $18.78 |
| March 11, 2026 | $20.05 |
| March 10, 2026 | $20.44 |
| March 9, 2026 | $21.62 |
| March 6, 2026 | $20.80 |
| March 5, 2026 | $22.29 |
| March 4, 2026 | $23.01 |
| March 3, 2026 | $22.43 |
| March 2, 2026 | $22.04 |
| Feb. 27, 2026 | $22.76 |
| Feb. 26, 2026 | $23.31 |
| Feb. 25, 2026 | $22.67 |
| Feb. 24, 2026 | $23.26 |
| Feb. 23, 2026 | $22.52 |
| Feb. 20, 2026 | $24.38 |
| Feb. 19, 2026 | $24.14 |
| Feb. 18, 2026 | $23.91 |
| Feb. 17, 2026 | $24.67 |
| Feb. 13, 2026 | $24.07 |
| Feb. 12, 2026 | $22.86 |
| Feb. 11, 2026 | $22.41 |
| Feb. 10, 2026 | $22.48 |
| Feb. 9, 2026 | $23.11 |
| Feb. 6, 2026 | $23.05 |
| Feb. 5, 2026 | $22.24 |
| Feb. 4, 2026 | $22.62 |
| Feb. 3, 2026 | $22.09 |
| Feb. 2, 2026 | $22.24 |
| Jan. 30, 2026 | $21.80 |
| Jan. 29, 2026 | $20.73 |
| Jan. 28, 2026 | $21.63 |
| Jan. 27, 2026 | $21.44 |
| Jan. 26, 2026 | $21.45 |
| Jan. 23, 2026 | $22.20 |
| Jan. 22, 2026 | $22.58 |
| Jan. 21, 2026 | $22.26 |
| Jan. 20, 2026 | $21.65 |
| Jan. 16, 2026 | $23.27 |
| Jan. 15, 2026 | $23.40 |
| Jan. 14, 2026 | $23.02 |
| Jan. 13, 2026 | $22.98 |
| Jan. 12, 2026 | $22.57 |
| Jan. 9, 2026 | $23.29 |
| Jan. 8, 2026 | $22.77 |
| Jan. 7, 2026 | $21.95 |
| Jan. 6, 2026 | $22.04 |
| Jan. 5, 2026 | $20.23 |
| Jan. 2, 2026 | $20.74 |
| Dec. 31, 2025 | $20.08 |
| Dec. 30, 2025 | $20.19 |
| Dec. 29, 2025 | $20.43 |
| Dec. 26, 2025 | $19.79 |
| Dec. 24, 2025 | $19.72 |
| Dec. 23, 2025 | $19.25 |
| Dec. 22, 2025 | $19.28 |
| Dec. 19, 2025 | $19.79 |
| Dec. 18, 2025 | $19.62 |
| Dec. 17, 2025 | $19.67 |
| Dec. 16, 2025 | $19.64 |
| Dec. 15, 2025 | $19.72 |
| Dec. 12, 2025 | $20.05 |
| Dec. 11, 2025 | $19.94 |
| Dec. 10, 2025 | $19.53 |
| Dec. 9, 2025 | $19.02 |
| Dec. 8, 2025 | $19.65 |
| Dec. 5, 2025 | $18.83 |
| Dec. 4, 2025 | $19.01 |
| Dec. 3, 2025 | $19.01 |
| Dec. 2, 2025 | $18.60 |
| Dec. 1, 2025 | $18.98 |
| Nov. 28, 2025 | $17.41 |
| Nov. 26, 2025 | $17.37 |
| Nov. 25, 2025 | $16.90 |
| Nov. 24, 2025 | $15.56 |
| Nov. 21, 2025 | $14.85 |
| Nov. 20, 2025 | $15.82 |
| Nov. 19, 2025 | $21.04 |
| Nov. 18, 2025 | $21.10 |
| Nov. 17, 2025 | $21.45 |
| Nov. 14, 2025 | $22.00 |
| Nov. 13, 2025 | $21.99 |
| Nov. 12, 2025 | $22.40 |
| Nov. 11, 2025 | $21.96 |
| Nov. 10, 2025 | $22.43 |
| Nov. 7, 2025 | $22.91 |
| Nov. 6, 2025 | $22.66 |
| Nov. 5, 2025 | $23.65 |
| Nov. 4, 2025 | $23.60 |
| Nov. 3, 2025 | $24.23 |
| Oct. 31, 2025 | $24.48 |
| Oct. 30, 2025 | $23.93 |
| Oct. 29, 2025 | $24.91 |
| Oct. 28, 2025 | $26.09 |
| Oct. 27, 2025 | $26.04 |
Key figures
- 52-week range
- $14.85–$27.00Low Nov. 21, 2025; high Oct. 24, 2025
- Average daily volume
- 6.6MPast 3 months
- Market value
- $4.31B
- Dividend yield
- 3.74%Past 12 months of regular dividends
- From 52-week high
- −20.81%
Price change
- 1 month
- +29.97%
- 3 months
- +7.44%
- Year to date
- +6.47%
- 1 year
- −20.81%
$1,000 a year ago
$1,000 put into BBWI at the close on Oct. 24, 2025 would be worth $792.
Price only, dividends not included.
What Wall Street says about BBWI
In the past 90 days, Wall Street firms published 9 rating or price-target actions on BBWI: 1 upgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Reiterates | Hold | — | |
| BMO Capital | Initiates coverage | Market perform | $20 | |
| Baird | Cuts target | Neutral | $25 to $23 | |
| Barclays | Cuts target | Equal-weight | $23 to $22 | |
| Morgan Stanley | Cuts target | Equal-weight | $22 to $20 | |
| UBS | Cuts target | Neutral | $19 to $17 | |
| Wells Fargo | Cuts target | Overweight | $26 to $24 | |
| Citigroup | Upgrade | Neutral to Buy | $25 | |
| JP Morgan | Raises target | Neutral | $22 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.20 |
| Regular, paid June 19 | $0.20 |
| Regular, paid March 6 | $0.20 |
| Regular, paid Dec. 5, 2025 | $0.20 |
About Bath & Body Works, Inc.
Bath & Body Works is a specialty home fragrance and fragrant body care retailer operating under the Bath & Body Works, C.O. Bigelow, and White Barn brands. The company generates most of its business in North America, with just 4% of sales from international markets in fiscal 2025. For fiscal 2025, 77% of sales stemmed from the brick-and-mortar network of more than 1,900 retail stores, similar to 2024 levels, as consumer shopping patterns remained normal. Future growth is expected from store upgrades, digital and international channels, as well as adjacent category expansions like lip.
- Headquarters
- Columbus, Ohio
- Employees
- 60,735
- Listed
- Feb. 2, 1973
- Sector
- Consumer discretionary
- Industry
- Retail-retail stores, nec
In WallStreetDigest editions
No WallStreetDigest article about BBWI is on the site yet.