Nasdaq · Common stock
Ulta Beauty (ULTA)
$625.33 +$0.87 (+0.14%)
- Day’s range
- $617.88–$634.61
- Volume
- 457,158
ULTA price history
ULTA closed at $625.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $450.75 on June 17, 2026 to $706.82 on Feb. 17, 2026.
Data table: ULTA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $625.33 |
| Oct. 23, 2026 | $624.46 |
| Oct. 22, 2026 | $635.01 |
| Oct. 21, 2026 | $606.99 |
| Oct. 20, 2026 | $602.90 |
| Oct. 19, 2026 | $591.62 |
| Oct. 16, 2026 | $592.94 |
| Oct. 15, 2026 | $609.24 |
| Oct. 14, 2026 | $592.42 |
| Oct. 13, 2026 | $579.00 |
| Oct. 12, 2026 | $567.47 |
| Oct. 9, 2026 | $570.37 |
| Oct. 8, 2026 | $564.21 |
| Oct. 7, 2026 | $545.48 |
| Oct. 6, 2026 | $547.29 |
| Oct. 5, 2026 | $542.72 |
| Oct. 2, 2026 | $543.69 |
| Oct. 1, 2026 | $537.73 |
| Sept. 30, 2026 | $546.17 |
| Sept. 29, 2026 | $547.89 |
| Sept. 28, 2026 | $549.13 |
| Sept. 25, 2026 | $545.20 |
| Sept. 24, 2026 | $548.78 |
| Sept. 23, 2026 | $543.81 |
| Sept. 22, 2026 | $553.86 |
| Sept. 21, 2026 | $557.86 |
| Sept. 18, 2026 | $540.98 |
| Sept. 17, 2026 | $543.73 |
| Sept. 16, 2026 | $530.52 |
| Sept. 15, 2026 | $544.32 |
| Sept. 14, 2026 | $548.65 |
| Sept. 11, 2026 | $546.78 |
| Sept. 10, 2026 | $535.63 |
| Sept. 9, 2026 | $541.86 |
| Sept. 8, 2026 | $549.23 |
| Sept. 4, 2026 | $564.12 |
| Sept. 3, 2026 | $557.11 |
| Sept. 2, 2026 | $551.74 |
| Sept. 1, 2026 | $545.66 |
| Aug. 31, 2026 | $537.10 |
| Aug. 28, 2026 | $517.50 |
| Aug. 27, 2026 | $540.10 |
| Aug. 26, 2026 | $543.19 |
| Aug. 25, 2026 | $537.22 |
| Aug. 24, 2026 | $538.76 |
| Aug. 21, 2026 | $521.46 |
| Aug. 20, 2026 | $515.14 |
| Aug. 19, 2026 | $527.85 |
| Aug. 18, 2026 | $516.74 |
| Aug. 17, 2026 | $493.33 |
| Aug. 14, 2026 | $510.75 |
| Aug. 13, 2026 | $515.57 |
| Aug. 12, 2026 | $531.89 |
| Aug. 11, 2026 | $541.35 |
| Aug. 10, 2026 | $548.66 |
| Aug. 7, 2026 | $565.15 |
| Aug. 6, 2026 | $538.79 |
| Aug. 5, 2026 | $539.47 |
| Aug. 4, 2026 | $543.86 |
| Aug. 3, 2026 | $534.41 |
| July 31, 2026 | $512.83 |
| July 30, 2026 | $516.73 |
| July 29, 2026 | $508.09 |
| July 28, 2026 | $501.52 |
| July 27, 2026 | $480.51 |
| July 24, 2026 | $475.36 |
| July 23, 2026 | $477.96 |
| July 22, 2026 | $483.52 |
| July 21, 2026 | $489.47 |
| July 20, 2026 | $488.08 |
| July 17, 2026 | $479.57 |
| July 16, 2026 | $478.86 |
| July 15, 2026 | $466.14 |
| July 14, 2026 | $469.12 |
| July 13, 2026 | $473.33 |
| July 10, 2026 | $469.20 |
| July 9, 2026 | $460.24 |
| July 8, 2026 | $455.11 |
| July 7, 2026 | $453.78 |
| July 6, 2026 | $452.49 |
| July 2, 2026 | $461.33 |
| July 1, 2026 | $454.78 |
| June 30, 2026 | $450.98 |
| June 29, 2026 | $459.12 |
| June 26, 2026 | $488.45 |
| June 25, 2026 | $485.52 |
| June 24, 2026 | $478.93 |
| June 23, 2026 | $459.33 |
| June 22, 2026 | $465.06 |
| June 18, 2026 | $456.13 |
| June 17, 2026 | $450.75 |
| June 16, 2026 | $463.68 |
| June 15, 2026 | $471.65 |
| June 12, 2026 | $467.74 |
| June 11, 2026 | $476.42 |
| June 10, 2026 | $470.75 |
| June 9, 2026 | $477.90 |
| June 8, 2026 | $462.80 |
| June 5, 2026 | $467.07 |
| June 4, 2026 | $462.52 |
| June 3, 2026 | $471.21 |
| June 2, 2026 | $494.87 |
| June 1, 2026 | $500.77 |
| May 29, 2026 | $508.85 |
| May 28, 2026 | $520.15 |
| May 27, 2026 | $507.35 |
| May 26, 2026 | $516.04 |
| May 22, 2026 | $515.04 |
| May 21, 2026 | $504.05 |
| May 20, 2026 | $493.12 |
| May 19, 2026 | $481.56 |
| May 18, 2026 | $479.87 |
| May 15, 2026 | $494.28 |
| May 14, 2026 | $498.28 |
| May 13, 2026 | $492.15 |
| May 12, 2026 | $505.20 |
| May 11, 2026 | $511.98 |
| May 8, 2026 | $521.58 |
| May 7, 2026 | $526.53 |
| May 6, 2026 | $535.10 |
| May 5, 2026 | $532.53 |
| May 4, 2026 | $518.00 |
| May 1, 2026 | $531.95 |
| April 30, 2026 | $537.48 |
| April 29, 2026 | $530.23 |
| April 28, 2026 | $538.15 |
| April 27, 2026 | $539.66 |
| April 24, 2026 | $558.55 |
| April 23, 2026 | $564.44 |
| April 22, 2026 | $563.91 |
| April 21, 2026 | $570.16 |
| April 20, 2026 | $572.24 |
| April 17, 2026 | $553.36 |
| April 16, 2026 | $539.44 |
| April 15, 2026 | $539.14 |
| April 14, 2026 | $533.09 |
| April 13, 2026 | $526.76 |
| April 10, 2026 | $520.38 |
| April 9, 2026 | $532.79 |
| April 8, 2026 | $532.82 |
| April 7, 2026 | $532.23 |
| April 6, 2026 | $542.65 |
| April 2, 2026 | $537.39 |
| April 1, 2026 | $536.61 |
| March 31, 2026 | $522.71 |
| March 30, 2026 | $510.09 |
| March 27, 2026 | $510.34 |
| March 26, 2026 | $521.64 |
| March 25, 2026 | $526.14 |
| March 24, 2026 | $515.22 |
| March 23, 2026 | $516.11 |
| March 20, 2026 | $529.97 |
| March 19, 2026 | $534.10 |
| March 18, 2026 | $520.65 |
| March 17, 2026 | $523.07 |
| March 16, 2026 | $516.74 |
| March 13, 2026 | $535.72 |
| March 12, 2026 | $624.70 |
| March 11, 2026 | $652.65 |
| March 10, 2026 | $647.23 |
| March 9, 2026 | $642.22 |
| March 6, 2026 | $646.34 |
| March 5, 2026 | $653.64 |
| March 4, 2026 | $661.34 |
| March 3, 2026 | $668.95 |
| March 2, 2026 | $677.00 |
| Feb. 27, 2026 | $684.79 |
| Feb. 26, 2026 | $695.63 |
| Feb. 25, 2026 | $684.27 |
| Feb. 24, 2026 | $686.44 |
| Feb. 23, 2026 | $669.87 |
| Feb. 20, 2026 | $682.89 |
| Feb. 19, 2026 | $692.79 |
| Feb. 18, 2026 | $689.42 |
| Feb. 17, 2026 | $706.82 |
| Feb. 13, 2026 | $683.40 |
| Feb. 12, 2026 | $667.18 |
| Feb. 11, 2026 | $683.05 |
| Feb. 10, 2026 | $679.28 |
| Feb. 9, 2026 | $696.25 |
| Feb. 6, 2026 | $690.37 |
| Feb. 5, 2026 | $677.91 |
| Feb. 4, 2026 | $678.64 |
| Feb. 3, 2026 | $673.39 |
| Feb. 2, 2026 | $665.57 |
| Jan. 30, 2026 | $647.36 |
| Jan. 29, 2026 | $631.10 |
| Jan. 28, 2026 | $638.21 |
| Jan. 27, 2026 | $651.30 |
| Jan. 26, 2026 | $661.34 |
| Jan. 23, 2026 | $686.12 |
| Jan. 22, 2026 | $681.64 |
| Jan. 21, 2026 | $683.45 |
| Jan. 20, 2026 | $675.62 |
| Jan. 16, 2026 | $663.48 |
| Jan. 15, 2026 | $665.12 |
| Jan. 14, 2026 | $663.85 |
| Jan. 13, 2026 | $664.85 |
| Jan. 12, 2026 | $661.49 |
| Jan. 9, 2026 | $666.18 |
| Jan. 8, 2026 | $657.46 |
| Jan. 7, 2026 | $655.36 |
| Jan. 6, 2026 | $650.06 |
| Jan. 5, 2026 | $631.15 |
| Jan. 2, 2026 | $620.04 |
| Dec. 31, 2025 | $605.01 |
| Dec. 30, 2025 | $606.89 |
| Dec. 29, 2025 | $604.64 |
| Dec. 26, 2025 | $607.52 |
| Dec. 24, 2025 | $608.52 |
| Dec. 23, 2025 | $604.09 |
| Dec. 22, 2025 | $612.95 |
| Dec. 19, 2025 | $597.88 |
| Dec. 18, 2025 | $594.01 |
| Dec. 17, 2025 | $585.98 |
| Dec. 16, 2025 | $589.27 |
| Dec. 15, 2025 | $591.20 |
| Dec. 12, 2025 | $601.59 |
| Dec. 11, 2025 | $593.41 |
| Dec. 10, 2025 | $600.65 |
| Dec. 9, 2025 | $602.97 |
| Dec. 8, 2025 | $589.30 |
| Dec. 5, 2025 | $601.50 |
| Dec. 4, 2025 | $533.95 |
| Dec. 3, 2025 | $544.52 |
| Dec. 2, 2025 | $548.05 |
| Dec. 1, 2025 | $547.64 |
| Nov. 28, 2025 | $538.83 |
| Nov. 26, 2025 | $535.16 |
| Nov. 25, 2025 | $521.02 |
| Nov. 24, 2025 | $514.59 |
| Nov. 21, 2025 | $515.58 |
| Nov. 20, 2025 | $496.44 |
| Nov. 19, 2025 | $497.41 |
| Nov. 18, 2025 | $507.37 |
| Nov. 17, 2025 | $509.57 |
| Nov. 14, 2025 | $529.34 |
| Nov. 13, 2025 | $533.87 |
| Nov. 12, 2025 | $535.40 |
| Nov. 11, 2025 | $522.83 |
| Nov. 10, 2025 | $516.56 |
| Nov. 7, 2025 | $517.79 |
| Nov. 6, 2025 | $509.85 |
| Nov. 5, 2025 | $521.82 |
| Nov. 4, 2025 | $516.66 |
| Nov. 3, 2025 | $517.43 |
| Oct. 31, 2025 | $519.88 |
| Oct. 30, 2025 | $509.66 |
| Oct. 29, 2025 | $506.07 |
| Oct. 28, 2025 | $518.79 |
| Oct. 27, 2025 | $522.82 |
Key figures
- 52-week range
- $450.75–$706.82Low June 17, 2026; high Feb. 17, 2026
- Average daily volume
- 565,034Past 3 months
- Market value
- $26.74B
- Dividend yield
- —
- From 52-week high
- −11.53%
Price change
- 1 month
- +14.70%
- 3 months
- +31.55%
- Year to date
- +3.36%
- 1 year
- +20.80%
$1,000 a year ago
$1,000 put into ULTA at the close on Oct. 24, 2025 would be worth $1,208.
Price only, dividends not included.
What Wall Street says about ULTA
In the past 90 days, Wall Street firms published 11 rating or price-target actions on ULTA: 1 upgrade, 1 new rating, 1 reiterated rating, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Raises target | Buy | $670 to $730 | |
| Wells Fargo | Upgrade | Underweight to Equal-weight | $450 to $525 | |
| DA Davidson | Maintains | Buy | $625 | |
| BMO Capital | Initiates coverage | Market perform | $580 | |
| B of A Securities | Cuts target | Buy | $685 to $650 | |
| Barclays | Cuts target | Overweight | $647 to $645 | |
| Citigroup | Raises target | Neutral | $560 to $580 | |
| DA Davidson | Raises target | Buy | $585 to $625 | |
| Goldman Sachs | Raises target | Buy | $648 to $667 | |
| UBS | Cuts target | Buy | $735 to $710 | |
| Deutsche Bank | Raises target | Buy | $692 to $695 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ulta Beauty, Inc. Common Stock
Ulta Beauty is the largest specialized beauty retailer in the US with more than 1,500 stores and e-commerce. The firm offers cosmetics (38% of 2025 sales), fragrances (13%), skin care (24%), and hair care products (19%). It also has salon services, including hair, makeup, skin, and brow, that account for 4% of its revenue and drive customer traffic. Outside of the US, Ulta operates premium beauty retailer Space NK (86 stores at year-end 2025 in the UK and Ireland), has franchised stores in Mexico, and a joint venture in the Middle East. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.
- Headquarters
- Bolingbrook, Ill.
- Employees
- 65,000
- Listed
- Oct. 25, 2007
- Sector
- Consumer discretionary
- Industry
- Retail-retail stores, nec
In WallStreetDigest editions
No WallStreetDigest article about ULTA is on the site yet.