Nasdaq · Common stock
1-800-FLOWERS.COM (FLWS)
$2.83 −$0.03 (−1.05%)
- Day’s range
- $2.73–$2.87
- Volume
- 406,939
FLWS price history
FLWS closed at $2.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.48 on Sept. 18, 2026 to $4.94 on Dec. 9, 2025.
Data table: FLWS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.83 |
| Oct. 23, 2026 | $2.86 |
| Oct. 22, 2026 | $2.79 |
| Oct. 21, 2026 | $2.65 |
| Oct. 20, 2026 | $2.69 |
| Oct. 19, 2026 | $2.69 |
| Oct. 16, 2026 | $2.75 |
| Oct. 15, 2026 | $2.86 |
| Oct. 14, 2026 | $2.75 |
| Oct. 13, 2026 | $2.59 |
| Oct. 12, 2026 | $2.67 |
| Oct. 9, 2026 | $2.70 |
| Oct. 8, 2026 | $2.73 |
| Oct. 7, 2026 | $2.64 |
| Oct. 6, 2026 | $2.59 |
| Oct. 5, 2026 | $2.54 |
| Oct. 2, 2026 | $2.56 |
| Oct. 1, 2026 | $2.56 |
| Sept. 30, 2026 | $2.50 |
| Sept. 29, 2026 | $2.60 |
| Sept. 28, 2026 | $2.64 |
| Sept. 25, 2026 | $2.68 |
| Sept. 24, 2026 | $2.81 |
| Sept. 23, 2026 | $2.82 |
| Sept. 22, 2026 | $2.84 |
| Sept. 21, 2026 | $2.57 |
| Sept. 18, 2026 | $2.48 |
| Sept. 17, 2026 | $2.60 |
| Sept. 16, 2026 | $2.72 |
| Sept. 15, 2026 | $3.07 |
| Sept. 14, 2026 | $3.06 |
| Sept. 11, 2026 | $3.02 |
| Sept. 10, 2026 | $3.04 |
| Sept. 9, 2026 | $3.49 |
| Sept. 8, 2026 | $3.65 |
| Sept. 4, 2026 | $3.73 |
| Sept. 3, 2026 | $3.58 |
| Sept. 2, 2026 | $3.63 |
| Sept. 1, 2026 | $3.44 |
| Aug. 31, 2026 | $3.65 |
| Aug. 28, 2026 | $3.73 |
| Aug. 27, 2026 | $3.74 |
| Aug. 26, 2026 | $3.74 |
| Aug. 25, 2026 | $3.92 |
| Aug. 24, 2026 | $3.88 |
| Aug. 21, 2026 | $3.97 |
| Aug. 20, 2026 | $4.02 |
| Aug. 19, 2026 | $4.08 |
| Aug. 18, 2026 | $4.02 |
| Aug. 17, 2026 | $4.00 |
| Aug. 14, 2026 | $4.08 |
| Aug. 13, 2026 | $4.07 |
| Aug. 12, 2026 | $4.09 |
| Aug. 11, 2026 | $4.04 |
| Aug. 10, 2026 | $3.98 |
| Aug. 7, 2026 | $4.02 |
| Aug. 6, 2026 | $4.03 |
| Aug. 5, 2026 | $4.13 |
| Aug. 4, 2026 | $4.13 |
| Aug. 3, 2026 | $4.20 |
| July 31, 2026 | $3.90 |
| July 30, 2026 | $3.84 |
| July 29, 2026 | $3.93 |
| July 28, 2026 | $3.96 |
| July 27, 2026 | $3.83 |
| July 24, 2026 | $3.82 |
| July 23, 2026 | $3.89 |
| July 22, 2026 | $4.21 |
| July 21, 2026 | $4.20 |
| July 20, 2026 | $4.23 |
| July 17, 2026 | $4.11 |
| July 16, 2026 | $4.08 |
| July 15, 2026 | $3.92 |
| July 14, 2026 | $3.85 |
| July 13, 2026 | $3.88 |
| July 10, 2026 | $3.78 |
| July 9, 2026 | $3.80 |
| July 8, 2026 | $3.72 |
| July 7, 2026 | $3.77 |
| July 6, 2026 | $3.73 |
| July 2, 2026 | $3.85 |
| July 1, 2026 | $3.71 |
| June 30, 2026 | $3.48 |
| June 29, 2026 | $3.57 |
| June 26, 2026 | $3.56 |
| June 25, 2026 | $3.55 |
| June 24, 2026 | $3.63 |
| June 23, 2026 | $3.55 |
| June 22, 2026 | $3.55 |
| June 18, 2026 | $3.89 |
| June 17, 2026 | $3.87 |
| June 16, 2026 | $4.27 |
| June 15, 2026 | $4.27 |
| June 12, 2026 | $4.32 |
| June 11, 2026 | $4.23 |
| June 10, 2026 | $4.22 |
| June 9, 2026 | $4.32 |
| June 8, 2026 | $4.42 |
| June 5, 2026 | $4.34 |
| June 4, 2026 | $4.52 |
| June 3, 2026 | $4.33 |
| June 2, 2026 | $4.70 |
| June 1, 2026 | $4.56 |
| May 29, 2026 | $4.57 |
| May 28, 2026 | $4.50 |
| May 27, 2026 | $4.32 |
| May 26, 2026 | $4.39 |
| May 22, 2026 | $4.34 |
| May 21, 2026 | $4.23 |
| May 20, 2026 | $3.97 |
| May 19, 2026 | $3.95 |
| May 18, 2026 | $4.29 |
| May 15, 2026 | $4.33 |
| May 14, 2026 | $4.57 |
| May 13, 2026 | $4.27 |
| May 12, 2026 | $4.39 |
| May 11, 2026 | $4.37 |
| May 8, 2026 | $4.82 |
| May 7, 2026 | $4.58 |
| May 6, 2026 | $3.93 |
| May 5, 2026 | $3.61 |
| May 4, 2026 | $3.63 |
| May 1, 2026 | $3.72 |
| April 30, 2026 | $3.54 |
| April 29, 2026 | $3.49 |
| April 28, 2026 | $3.71 |
| April 27, 2026 | $3.79 |
| April 24, 2026 | $3.61 |
| April 23, 2026 | $3.78 |
| April 22, 2026 | $3.94 |
| April 21, 2026 | $4.00 |
| April 20, 2026 | $4.46 |
| April 17, 2026 | $3.88 |
| April 16, 2026 | $3.64 |
| April 15, 2026 | $3.56 |
| April 14, 2026 | $3.35 |
| April 13, 2026 | $3.23 |
| April 10, 2026 | $3.28 |
| April 9, 2026 | $3.42 |
| April 8, 2026 | $3.29 |
| April 7, 2026 | $3.19 |
| April 6, 2026 | $3.21 |
| April 2, 2026 | $3.22 |
| April 1, 2026 | $3.13 |
| March 31, 2026 | $3.04 |
| March 30, 2026 | $3.07 |
| March 27, 2026 | $3.10 |
| March 26, 2026 | $3.00 |
| March 25, 2026 | $3.08 |
| March 24, 2026 | $3.12 |
| March 23, 2026 | $3.13 |
| March 20, 2026 | $3.01 |
| March 19, 2026 | $3.17 |
| March 18, 2026 | $3.16 |
| March 17, 2026 | $3.34 |
| March 16, 2026 | $3.37 |
| March 13, 2026 | $3.27 |
| March 12, 2026 | $3.28 |
| March 11, 2026 | $3.31 |
| March 10, 2026 | $3.33 |
| March 9, 2026 | $3.37 |
| March 6, 2026 | $3.35 |
| March 5, 2026 | $3.54 |
| March 4, 2026 | $3.46 |
| March 3, 2026 | $3.38 |
| March 2, 2026 | $3.41 |
| Feb. 27, 2026 | $3.48 |
| Feb. 26, 2026 | $3.58 |
| Feb. 25, 2026 | $3.34 |
| Feb. 24, 2026 | $3.31 |
| Feb. 23, 2026 | $3.23 |
| Feb. 20, 2026 | $3.28 |
| Feb. 19, 2026 | $3.28 |
| Feb. 18, 2026 | $3.30 |
| Feb. 17, 2026 | $3.41 |
| Feb. 13, 2026 | $3.56 |
| Feb. 12, 2026 | $3.69 |
| Feb. 11, 2026 | $4.09 |
| Feb. 10, 2026 | $4.25 |
| Feb. 9, 2026 | $4.07 |
| Feb. 6, 2026 | $4.06 |
| Feb. 5, 2026 | $4.02 |
| Feb. 4, 2026 | $4.10 |
| Feb. 3, 2026 | $3.94 |
| Feb. 2, 2026 | $4.13 |
| Jan. 30, 2026 | $4.32 |
| Jan. 29, 2026 | $4.63 |
| Jan. 28, 2026 | $4.04 |
| Jan. 27, 2026 | $4.05 |
| Jan. 26, 2026 | $4.38 |
| Jan. 23, 2026 | $4.49 |
| Jan. 22, 2026 | $4.44 |
| Jan. 21, 2026 | $4.47 |
| Jan. 20, 2026 | $4.46 |
| Jan. 16, 2026 | $4.76 |
| Jan. 15, 2026 | $4.66 |
| Jan. 14, 2026 | $4.45 |
| Jan. 13, 2026 | $4.46 |
| Jan. 12, 2026 | $4.62 |
| Jan. 9, 2026 | $4.38 |
| Jan. 8, 2026 | $4.35 |
| Jan. 7, 2026 | $4.30 |
| Jan. 6, 2026 | $4.14 |
| Jan. 5, 2026 | $3.94 |
| Jan. 2, 2026 | $3.69 |
| Dec. 31, 2025 | $3.93 |
| Dec. 30, 2025 | $3.95 |
| Dec. 29, 2025 | $3.91 |
| Dec. 26, 2025 | $4.05 |
| Dec. 24, 2025 | $4.13 |
| Dec. 23, 2025 | $4.10 |
| Dec. 22, 2025 | $3.91 |
| Dec. 19, 2025 | $4.14 |
| Dec. 18, 2025 | $4.47 |
| Dec. 17, 2025 | $4.56 |
| Dec. 16, 2025 | $4.63 |
| Dec. 15, 2025 | $4.30 |
| Dec. 12, 2025 | $3.91 |
| Dec. 11, 2025 | $4.39 |
| Dec. 10, 2025 | $4.77 |
| Dec. 9, 2025 | $4.94 |
| Dec. 8, 2025 | $3.72 |
| Dec. 5, 2025 | $3.50 |
| Dec. 4, 2025 | $3.49 |
| Dec. 3, 2025 | $3.60 |
| Dec. 2, 2025 | $3.44 |
| Dec. 1, 2025 | $3.41 |
| Nov. 28, 2025 | $3.41 |
| Nov. 26, 2025 | $3.40 |
| Nov. 25, 2025 | $3.26 |
| Nov. 24, 2025 | $3.06 |
| Nov. 21, 2025 | $3.09 |
| Nov. 20, 2025 | $3.12 |
| Nov. 19, 2025 | $3.26 |
| Nov. 18, 2025 | $3.24 |
| Nov. 17, 2025 | $3.20 |
| Nov. 14, 2025 | $3.19 |
| Nov. 13, 2025 | $3.10 |
| Nov. 12, 2025 | $3.20 |
| Nov. 11, 2025 | $3.24 |
| Nov. 10, 2025 | $3.29 |
| Nov. 7, 2025 | $3.49 |
| Nov. 6, 2025 | $3.41 |
| Nov. 5, 2025 | $3.49 |
| Nov. 4, 2025 | $3.39 |
| Nov. 3, 2025 | $3.54 |
| Oct. 31, 2025 | $3.60 |
| Oct. 30, 2025 | $3.62 |
| Oct. 29, 2025 | $3.49 |
| Oct. 28, 2025 | $3.67 |
| Oct. 27, 2025 | $3.89 |
Key figures
- 52-week range
- $2.48–$4.94Low Sept. 18, 2026; high Dec. 9, 2025
- Average daily volume
- 391,223Past 3 months
- Market value
- $105.0M
- Dividend yield
- —
- From 52-week high
- −42.71%
Price change
- 1 month
- +5.60%
- 3 months
- −25.92%
- Year to date
- −27.99%
- 1 year
- −41.89%
$1,000 a year ago
$1,000 put into FLWS at the close on Oct. 24, 2025 would be worth $581.
Price only, dividends not included.
What Wall Street says about FLWS
No Wall Street firm has published a rating or price-target change on FLWS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About 1-800-FLOWERS.COM Inc
1-800-Flowers.com Inc is a provider of gifts designed to help customers express, connect, and celebrate. It offers various products including fresh-cut flowers, floral and fruit arrangements, plants, gifts, greeting cards, personalized products, dipped berries, cookies, chocolates, candy, wine, gift-quality fruit, etc. The company's e-commerce business platform features all brands, including 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, PersonalizationMall.com, Shari's Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman's Bakery, and others. The company's business segments are: Consumer Floral & Gifts, BloomNet, and Gourmet Foods & Gift Baskets. Maximum revenue is derived from the Gourmet Foods & Gift Baskets segment.
- Headquarters
- Jericho, N.Y.
- Employees
- 3,300
- Listed
- Aug. 3, 1999
- Sector
- Consumer discretionary
- Industry
- Retail-retail stores, nec
In WallStreetDigest editions
No WallStreetDigest article about FLWS is on the site yet.