Nasdaq · Common stock

Petco Health and Wellness Company (WOOF)

$2.49 +$0.04 (+1.63%)

Day’s range: $2.43–$2.51
Volume: 1.9M

Monday’s close

WOOF price history

WOOF closed at $2.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.18 on Oct. 5, 2026 to $3.82 on Oct. 27, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2.00 to $4.00, not from zero. As of the close on Oct. 26, 2026

Data table: WOOF daily closes, the past year

WOOF daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$2.49
Oct. 23, 2026	$2.45
Oct. 22, 2026	$2.53
Oct. 21, 2026	$2.31
Oct. 20, 2026	$2.33
Oct. 19, 2026	$2.34
Oct. 16, 2026	$2.33
Oct. 15, 2026	$2.38
Oct. 14, 2026	$2.37
Oct. 13, 2026	$2.41
Oct. 12, 2026	$2.33
Oct. 9, 2026	$2.23
Oct. 8, 2026	$2.24
Oct. 7, 2026	$2.22
Oct. 6, 2026	$2.22
Oct. 5, 2026	$2.18
Oct. 2, 2026	$2.19
Oct. 1, 2026	$2.20
Sept. 30, 2026	$2.27
Sept. 29, 2026	$2.28
Sept. 28, 2026	$2.27
Sept. 25, 2026	$2.27
Sept. 24, 2026	$2.29
Sept. 23, 2026	$2.31
Sept. 22, 2026	$2.39
Sept. 21, 2026	$2.37
Sept. 18, 2026	$2.36
Sept. 17, 2026	$2.40
Sept. 16, 2026	$2.35
Sept. 15, 2026	$2.38
Sept. 14, 2026	$2.43
Sept. 11, 2026	$2.45
Sept. 10, 2026	$2.43
Sept. 9, 2026	$2.47
Sept. 8, 2026	$2.60
Sept. 4, 2026	$2.70
Sept. 3, 2026	$2.52
Sept. 2, 2026	$2.63
Sept. 1, 2026	$2.58
Aug. 31, 2026	$2.66
Aug. 28, 2026	$2.70
Aug. 27, 2026	$2.71
Aug. 26, 2026	$2.77
Aug. 25, 2026	$2.76
Aug. 24, 2026	$2.88
Aug. 21, 2026	$2.84
Aug. 20, 2026	$2.85
Aug. 19, 2026	$2.95
Aug. 18, 2026	$2.76
Aug. 17, 2026	$2.70
Aug. 14, 2026	$2.82
Aug. 13, 2026	$2.86
Aug. 12, 2026	$2.73
Aug. 11, 2026	$2.74
Aug. 10, 2026	$2.68
Aug. 7, 2026	$2.78
Aug. 6, 2026	$2.77
Aug. 5, 2026	$2.92
Aug. 4, 2026	$2.96
Aug. 3, 2026	$2.91
July 31, 2026	$2.79
July 30, 2026	$2.78
July 29, 2026	$2.79
July 28, 2026	$2.84
July 27, 2026	$2.72
July 24, 2026	$2.61
July 23, 2026	$2.54
July 22, 2026	$2.69
July 21, 2026	$2.70
July 20, 2026	$2.71
July 17, 2026	$2.66
July 16, 2026	$2.67
July 15, 2026	$2.59
July 14, 2026	$2.51
July 13, 2026	$2.57
July 10, 2026	$2.56
July 9, 2026	$2.55
July 8, 2026	$2.59
July 7, 2026	$2.53
July 6, 2026	$2.58
July 2, 2026	$2.62
July 1, 2026	$2.72
June 30, 2026	$2.72
June 29, 2026	$2.75
June 26, 2026	$2.71
June 25, 2026	$2.57
June 24, 2026	$2.59
June 23, 2026	$2.52
June 22, 2026	$2.49
June 18, 2026	$2.62
June 17, 2026	$2.63
June 16, 2026	$2.78
June 15, 2026	$2.79
June 12, 2026	$2.75
June 11, 2026	$2.83
June 10, 2026	$2.83
June 9, 2026	$2.72
June 8, 2026	$2.71
June 5, 2026	$2.83
June 4, 2026	$2.87
June 3, 2026	$3.05
June 2, 2026	$2.96
June 1, 2026	$3.06
May 29, 2026	$3.01
May 28, 2026	$3.02
May 27, 2026	$2.93
May 26, 2026	$2.76
May 22, 2026	$2.65
May 21, 2026	$2.65
May 20, 2026	$2.51
May 19, 2026	$2.47
May 18, 2026	$2.55
May 15, 2026	$2.50
May 14, 2026	$2.59
May 13, 2026	$2.56
May 12, 2026	$2.53
May 11, 2026	$2.54
May 8, 2026	$2.81
May 7, 2026	$2.75
May 6, 2026	$2.74
May 5, 2026	$2.73
May 4, 2026	$2.78
May 1, 2026	$2.88
April 30, 2026	$2.84
April 29, 2026	$2.80
April 28, 2026	$2.92
April 27, 2026	$2.96
April 24, 2026	$2.94
April 23, 2026	$2.99
April 22, 2026	$3.01
April 21, 2026	$2.98
April 20, 2026	$3.03
April 17, 2026	$3.03
April 16, 2026	$3.04
April 15, 2026	$2.90
April 14, 2026	$2.80
April 13, 2026	$2.83
April 10, 2026	$2.79
April 9, 2026	$2.84
April 8, 2026	$2.81
April 7, 2026	$2.68
April 6, 2026	$2.69
April 2, 2026	$2.68
April 1, 2026	$2.73
March 31, 2026	$2.78
March 30, 2026	$2.68
March 27, 2026	$2.70
March 26, 2026	$2.75
March 25, 2026	$2.81
March 24, 2026	$2.79
March 23, 2026	$2.89
March 20, 2026	$2.92
March 19, 2026	$3.12
March 18, 2026	$3.23
March 17, 2026	$3.38
March 16, 2026	$3.39
March 13, 2026	$3.62
March 12, 2026	$3.23
March 11, 2026	$2.40
March 10, 2026	$2.33
March 9, 2026	$2.33
March 6, 2026	$2.38
March 5, 2026	$2.45
March 4, 2026	$2.50
March 3, 2026	$2.65
March 2, 2026	$2.63
Feb. 27, 2026	$2.55
Feb. 26, 2026	$2.54
Feb. 25, 2026	$2.45
Feb. 24, 2026	$2.44
Feb. 23, 2026	$2.46
Feb. 20, 2026	$2.56
Feb. 19, 2026	$2.57
Feb. 18, 2026	$2.55
Feb. 17, 2026	$2.53
Feb. 13, 2026	$2.51
Feb. 12, 2026	$2.42
Feb. 11, 2026	$2.49
Feb. 10, 2026	$2.53
Feb. 9, 2026	$2.55
Feb. 6, 2026	$2.62
Feb. 5, 2026	$2.48
Feb. 4, 2026	$2.61
Feb. 3, 2026	$2.60
Feb. 2, 2026	$2.72
Jan. 30, 2026	$2.69
Jan. 29, 2026	$2.79
Jan. 28, 2026	$2.81
Jan. 27, 2026	$2.83
Jan. 26, 2026	$2.91
Jan. 23, 2026	$2.95
Jan. 22, 2026	$2.91
Jan. 21, 2026	$2.94
Jan. 20, 2026	$2.89
Jan. 16, 2026	$2.97
Jan. 15, 2026	$2.94
Jan. 14, 2026	$2.93
Jan. 13, 2026	$3.08
Jan. 12, 2026	$3.17
Jan. 9, 2026	$2.96
Jan. 8, 2026	$2.95
Jan. 7, 2026	$3.00
Jan. 6, 2026	$3.10
Jan. 5, 2026	$2.97
Jan. 2, 2026	$2.85
Dec. 31, 2025	$2.81
Dec. 30, 2025	$2.84
Dec. 29, 2025	$2.87
Dec. 26, 2025	$2.93
Dec. 24, 2025	$2.93
Dec. 23, 2025	$2.89
Dec. 22, 2025	$2.91
Dec. 19, 2025	$2.92
Dec. 18, 2025	$3.05
Dec. 17, 2025	$3.03
Dec. 16, 2025	$3.05
Dec. 15, 2025	$3.10
Dec. 12, 2025	$3.07
Dec. 11, 2025	$3.07
Dec. 10, 2025	$3.14
Dec. 9, 2025	$3.10
Dec. 8, 2025	$3.05
Dec. 5, 2025	$3.01
Dec. 4, 2025	$3.06
Dec. 3, 2025	$3.13
Dec. 2, 2025	$3.13
Dec. 1, 2025	$3.04
Nov. 28, 2025	$3.20
Nov. 26, 2025	$3.40
Nov. 25, 2025	$2.97
Nov. 24, 2025	$2.79
Nov. 21, 2025	$2.74
Nov. 20, 2025	$2.63
Nov. 19, 2025	$2.77
Nov. 18, 2025	$2.87
Nov. 17, 2025	$2.81
Nov. 14, 2025	$2.96
Nov. 13, 2025	$3.05
Nov. 12, 2025	$3.04
Nov. 11, 2025	$3.10
Nov. 10, 2025	$3.14
Nov. 7, 2025	$3.12
Nov. 6, 2025	$3.14
Nov. 5, 2025	$3.20
Nov. 4, 2025	$3.11
Nov. 3, 2025	$3.18
Oct. 31, 2025	$3.18
Oct. 30, 2025	$3.40
Oct. 29, 2025	$3.50
Oct. 28, 2025	$3.62
Oct. 27, 2025	$3.82

Key figures

52-week range: $2.18–$3.82Low Oct. 5, 2026; high Oct. 27, 2025
Average daily volume: 2.4MPast 3 months
Market value: $619.1M
Dividend yield: —
From 52-week high: −34.82%

Price change

1 month: +9.69%
3 months: −4.60%
Year to date: −11.39%
1 year: −31.97%

Monday’s close

$1,000 a year ago

$1,000 put into WOOF at the close on Oct. 24, 2025 would be worth $680.

Price only, dividends not included.

Monday’s close

What Wall Street says about WOOF

In the past 90 days, Wall Street firms published 5 rating or price-target actions on WOOF: 2 raised price targets and 3 lowered price targets.

Rating and price-target actions on WOOF, past 90 days
	Action	Rating
Evercore ISI Group	Cuts target	In-line	$4 to $3	Sept. 29
Baird	Raises target	Neutral	$3 to $3.25	Sept. 3
BNP Paribas	Cuts target	Underperform	$2.34 to $2.11	Sept. 3
UBS	Cuts target	Neutral	$4 to $3.50	Sept. 3
Evercore ISI Group	Raises target	In-line	$3.50 to $4	Sept. 1

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Petco Health and Wellness Company, Inc. Class A Common Stock

Petco Health and Wellness Co Inc is a pet specialty retailer focused on improving the lives of pets, pet parents, and its own partners with pet care centers in approximately 50 states, the District of Columbia and Puerto Rico. The Company also offers an expanded range of consumables, supplies, and services through its website and mobile app.

Headquarters: San Diego, Calif.
Employees: 29,000
Listed: Jan. 14, 2021
Sector: Consumer discretionary
Industry: Retail-retail stores, nec

petco.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about WOOF is on the site yet.

ULTAUlta Beauty, Inc. Common Stock
BBWIBath & Body Works, Inc.
SBHSally Beauty Holdings, Inc.
TITNTitan Machinery Inc.
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
FLWS1-800-FLOWERS.COM Inc

WOOF price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about WOOF

About Petco Health and Wellness Company, Inc. Class A Common Stock

In WallStreetDigest editions

Related companies