NYSE · Common stock
Brunswick (BC)
$66.11 +$0.23 (+0.35%)
- Day’s range
- $65.41–$66.79
- Volume
- 711,288
BC price history
BC closed at $66.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.34 on Nov. 20, 2025 to $89.22 on Feb. 18, 2026.
Data table: BC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $66.11 |
| Oct. 23, 2026 | $65.88 |
| Oct. 22, 2026 | $68.29 |
| Oct. 21, 2026 | $65.48 |
| Oct. 20, 2026 | $65.77 |
| Oct. 19, 2026 | $63.82 |
| Oct. 16, 2026 | $64.37 |
| Oct. 15, 2026 | $65.63 |
| Oct. 14, 2026 | $61.91 |
| Oct. 13, 2026 | $62.48 |
| Oct. 12, 2026 | $62.14 |
| Oct. 9, 2026 | $61.48 |
| Oct. 8, 2026 | $62.35 |
| Oct. 7, 2026 | $63.36 |
| Oct. 6, 2026 | $64.98 |
| Oct. 5, 2026 | $64.83 |
| Oct. 2, 2026 | $65.43 |
| Oct. 1, 2026 | $64.22 |
| Sept. 30, 2026 | $64.24 |
| Sept. 29, 2026 | $65.03 |
| Sept. 28, 2026 | $66.13 |
| Sept. 25, 2026 | $67.19 |
| Sept. 24, 2026 | $66.16 |
| Sept. 23, 2026 | $66.23 |
| Sept. 22, 2026 | $66.59 |
| Sept. 21, 2026 | $66.00 |
| Sept. 18, 2026 | $67.55 |
| Sept. 17, 2026 | $67.83 |
| Sept. 16, 2026 | $67.72 |
| Sept. 15, 2026 | $68.80 |
| Sept. 14, 2026 | $70.14 |
| Sept. 11, 2026 | $70.72 |
| Sept. 10, 2026 | $69.88 |
| Sept. 9, 2026 | $70.93 |
| Sept. 8, 2026 | $71.95 |
| Sept. 4, 2026 | $74.43 |
| Sept. 3, 2026 | $72.76 |
| Sept. 2, 2026 | $74.45 |
| Sept. 1, 2026 | $73.37 |
| Aug. 31, 2026 | $75.90 |
| Aug. 28, 2026 | $76.64 |
| Aug. 27, 2026 | $77.60 |
| Aug. 26, 2026 | $79.67 |
| Aug. 25, 2026 | $80.33 |
| Aug. 24, 2026 | $81.25 |
| Aug. 21, 2026 | $80.83 |
| Aug. 20, 2026 | $81.06 |
| Aug. 19, 2026 | $81.61 |
| Aug. 18, 2026 | $81.01 |
| Aug. 17, 2026 | $82.30 |
| Aug. 14, 2026 | $82.67 |
| Aug. 13, 2026 | $81.60 |
| Aug. 12, 2026 | $80.33 |
| Aug. 11, 2026 | $81.41 |
| Aug. 10, 2026 | $80.43 |
| Aug. 7, 2026 | $81.55 |
| Aug. 6, 2026 | $81.25 |
| Aug. 5, 2026 | $83.58 |
| Aug. 4, 2026 | $83.27 |
| Aug. 3, 2026 | $79.39 |
| July 31, 2026 | $79.00 |
| July 30, 2026 | $79.75 |
| July 29, 2026 | $80.46 |
| July 28, 2026 | $82.01 |
| July 27, 2026 | $80.65 |
| July 24, 2026 | $79.92 |
| July 23, 2026 | $79.56 |
| July 22, 2026 | $82.08 |
| July 21, 2026 | $80.59 |
| July 20, 2026 | $79.13 |
| July 17, 2026 | $80.45 |
| July 16, 2026 | $81.97 |
| July 15, 2026 | $79.00 |
| July 14, 2026 | $77.50 |
| July 13, 2026 | $76.95 |
| July 10, 2026 | $77.90 |
| July 9, 2026 | $77.99 |
| July 8, 2026 | $75.29 |
| July 7, 2026 | $77.33 |
| July 6, 2026 | $79.27 |
| July 2, 2026 | $79.09 |
| July 1, 2026 | $81.58 |
| June 30, 2026 | $84.24 |
| June 29, 2026 | $85.71 |
| June 26, 2026 | $87.08 |
| June 25, 2026 | $87.96 |
| June 24, 2026 | $84.85 |
| June 23, 2026 | $81.24 |
| June 22, 2026 | $81.52 |
| June 18, 2026 | $83.57 |
| June 17, 2026 | $80.73 |
| June 16, 2026 | $82.20 |
| June 15, 2026 | $82.13 |
| June 12, 2026 | $82.56 |
| June 11, 2026 | $81.62 |
| June 10, 2026 | $78.68 |
| June 9, 2026 | $83.14 |
| June 8, 2026 | $80.67 |
| June 5, 2026 | $80.40 |
| June 4, 2026 | $82.44 |
| June 3, 2026 | $82.12 |
| June 2, 2026 | $81.76 |
| June 1, 2026 | $82.47 |
| May 29, 2026 | $83.76 |
| May 28, 2026 | $83.63 |
| May 27, 2026 | $83.56 |
| May 26, 2026 | $83.37 |
| May 22, 2026 | $80.96 |
| May 21, 2026 | $78.74 |
| May 20, 2026 | $77.86 |
| May 19, 2026 | $73.49 |
| May 18, 2026 | $76.47 |
| May 15, 2026 | $77.55 |
| May 14, 2026 | $79.32 |
| May 13, 2026 | $78.18 |
| May 12, 2026 | $77.50 |
| May 11, 2026 | $79.53 |
| May 8, 2026 | $81.71 |
| May 7, 2026 | $80.77 |
| May 6, 2026 | $81.46 |
| May 5, 2026 | $78.42 |
| May 4, 2026 | $74.46 |
| May 1, 2026 | $79.42 |
| April 30, 2026 | $79.45 |
| April 29, 2026 | $79.35 |
| April 28, 2026 | $79.91 |
| April 27, 2026 | $80.19 |
| April 24, 2026 | $79.37 |
| April 23, 2026 | $79.98 |
| April 22, 2026 | $80.45 |
| April 21, 2026 | $83.97 |
| April 20, 2026 | $82.43 |
| April 17, 2026 | $81.23 |
| April 16, 2026 | $77.33 |
| April 15, 2026 | $77.23 |
| April 14, 2026 | $78.78 |
| April 13, 2026 | $77.80 |
| April 10, 2026 | $77.06 |
| April 9, 2026 | $77.99 |
| April 8, 2026 | $77.02 |
| April 7, 2026 | $73.55 |
| April 6, 2026 | $73.40 |
| April 2, 2026 | $73.30 |
| April 1, 2026 | $73.07 |
| March 31, 2026 | $72.76 |
| March 30, 2026 | $69.56 |
| March 27, 2026 | $70.95 |
| March 26, 2026 | $73.15 |
| March 25, 2026 | $73.36 |
| March 24, 2026 | $73.80 |
| March 23, 2026 | $74.05 |
| March 20, 2026 | $70.47 |
| March 19, 2026 | $71.18 |
| March 18, 2026 | $70.59 |
| March 17, 2026 | $71.59 |
| March 16, 2026 | $71.26 |
| March 13, 2026 | $68.91 |
| March 12, 2026 | $68.99 |
| March 11, 2026 | $71.07 |
| March 10, 2026 | $72.08 |
| March 9, 2026 | $72.27 |
| March 6, 2026 | $70.62 |
| March 5, 2026 | $73.88 |
| March 4, 2026 | $78.23 |
| March 3, 2026 | $78.82 |
| March 2, 2026 | $79.54 |
| Feb. 27, 2026 | $79.62 |
| Feb. 26, 2026 | $82.52 |
| Feb. 25, 2026 | $80.96 |
| Feb. 24, 2026 | $83.77 |
| Feb. 23, 2026 | $83.33 |
| Feb. 20, 2026 | $89.12 |
| Feb. 19, 2026 | $86.81 |
| Feb. 18, 2026 | $89.22 |
| Feb. 17, 2026 | $87.64 |
| Feb. 13, 2026 | $87.04 |
| Feb. 12, 2026 | $86.17 |
| Feb. 11, 2026 | $86.72 |
| Feb. 10, 2026 | $86.69 |
| Feb. 9, 2026 | $87.12 |
| Feb. 6, 2026 | $87.88 |
| Feb. 5, 2026 | $86.69 |
| Feb. 4, 2026 | $88.22 |
| Feb. 3, 2026 | $85.80 |
| Feb. 2, 2026 | $82.15 |
| Jan. 30, 2026 | $80.22 |
| Jan. 29, 2026 | $80.62 |
| Jan. 28, 2026 | $84.17 |
| Jan. 27, 2026 | $85.77 |
| Jan. 26, 2026 | $85.67 |
| Jan. 23, 2026 | $86.66 |
| Jan. 22, 2026 | $87.96 |
| Jan. 21, 2026 | $87.38 |
| Jan. 20, 2026 | $85.02 |
| Jan. 16, 2026 | $88.64 |
| Jan. 15, 2026 | $88.73 |
| Jan. 14, 2026 | $88.07 |
| Jan. 13, 2026 | $87.48 |
| Jan. 12, 2026 | $85.92 |
| Jan. 9, 2026 | $87.57 |
| Jan. 8, 2026 | $86.74 |
| Jan. 7, 2026 | $84.66 |
| Jan. 6, 2026 | $83.65 |
| Jan. 5, 2026 | $75.67 |
| Jan. 2, 2026 | $75.89 |
| Dec. 31, 2025 | $74.24 |
| Dec. 30, 2025 | $75.03 |
| Dec. 29, 2025 | $75.48 |
| Dec. 26, 2025 | $76.09 |
| Dec. 24, 2025 | $75.98 |
| Dec. 23, 2025 | $75.75 |
| Dec. 22, 2025 | $76.60 |
| Dec. 19, 2025 | $75.76 |
| Dec. 18, 2025 | $75.66 |
| Dec. 17, 2025 | $75.10 |
| Dec. 16, 2025 | $74.00 |
| Dec. 15, 2025 | $74.56 |
| Dec. 12, 2025 | $73.79 |
| Dec. 11, 2025 | $74.91 |
| Dec. 10, 2025 | $74.49 |
| Dec. 9, 2025 | $71.40 |
| Dec. 8, 2025 | $71.31 |
| Dec. 5, 2025 | $70.01 |
| Dec. 4, 2025 | $69.73 |
| Dec. 3, 2025 | $70.11 |
| Dec. 2, 2025 | $68.33 |
| Dec. 1, 2025 | $66.93 |
| Nov. 28, 2025 | $66.11 |
| Nov. 26, 2025 | $66.57 |
| Nov. 25, 2025 | $67.31 |
| Nov. 24, 2025 | $65.43 |
| Nov. 21, 2025 | $64.22 |
| Nov. 20, 2025 | $59.34 |
| Nov. 19, 2025 | $60.79 |
| Nov. 18, 2025 | $61.61 |
| Nov. 17, 2025 | $62.08 |
| Nov. 14, 2025 | $64.25 |
| Nov. 13, 2025 | $63.97 |
| Nov. 12, 2025 | $65.33 |
| Nov. 11, 2025 | $64.79 |
| Nov. 10, 2025 | $63.97 |
| Nov. 7, 2025 | $65.75 |
| Nov. 6, 2025 | $65.41 |
| Nov. 5, 2025 | $66.04 |
| Nov. 4, 2025 | $64.21 |
| Nov. 3, 2025 | $66.07 |
| Oct. 31, 2025 | $66.11 |
| Oct. 30, 2025 | $67.17 |
| Oct. 29, 2025 | $68.36 |
| Oct. 28, 2025 | $70.59 |
| Oct. 27, 2025 | $70.93 |
Key figures
- 52-week range
- $59.34–$89.22Low Nov. 20, 2025; high Feb. 18, 2026
- Average daily volume
- 737,865Past 3 months
- Market value
- $4.28B
- Dividend yield
- 2.65%Past 12 months of regular dividends
- From 52-week high
- −25.90%
Price change
- 1 month
- −1.61%
- 3 months
- −17.28%
- Year to date
- −10.95%
- 1 year
- −8.07%
$1,000 a year ago
$1,000 put into BC at the close on Oct. 24, 2025 would be worth $919.
Price only, dividends not included.
What Wall Street says about BC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on BC: 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $80 to $66 | |
| Truist Securities | Cuts target | Buy | $94 to $81 | |
| DA Davidson | Maintains | Neutral | $76 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.44 |
| Regular, paid Sept. 15 | $0.44 |
| Regular, paid June 15 | $0.44 |
| Regular, paid March 13 | $0.44 |
| Regular, paid Dec. 15, 2025 | $0.43 |
About Brunswick Corporation
Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 450 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
- Headquarters
- Mettawa, Ill.
- Employees
- 14,000
- Listed
- Jan. 15, 1925
- Industry
- Engines & turbines
In WallStreetDigest editions
No WallStreetDigest article about BC is on the site yet.