Nasdaq · Common stock
Capstone Energy Plus (CEPL)
$2.79 +$0.15 (+5.68%)
- Day’s range
- $2.55–$2.88
- Volume
- 448,095
CEPL price history
CEPL closed at $2.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.64 on Oct. 23, 2026 to $11.88 on July 8, 2026.
Data table: CEPL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.79 |
| Oct. 23, 2026 | $2.64 |
| Oct. 22, 2026 | $2.70 |
| Oct. 21, 2026 | $3.25 |
| Oct. 20, 2026 | $3.01 |
| Oct. 19, 2026 | $3.03 |
| Oct. 16, 2026 | $2.99 |
| Oct. 15, 2026 | $3.26 |
| Oct. 14, 2026 | $3.14 |
| Oct. 13, 2026 | $3.39 |
| Oct. 12, 2026 | $3.89 |
| Oct. 9, 2026 | $4.36 |
| Oct. 8, 2026 | $4.23 |
| Oct. 7, 2026 | $4.30 |
| Oct. 6, 2026 | $4.35 |
| Oct. 5, 2026 | $4.15 |
| Oct. 2, 2026 | $4.50 |
| Oct. 1, 2026 | $4.38 |
| Sept. 30, 2026 | $4.48 |
| Sept. 29, 2026 | $4.45 |
| Sept. 28, 2026 | $4.48 |
| Sept. 25, 2026 | $4.71 |
| Sept. 24, 2026 | $4.96 |
| Sept. 23, 2026 | $5.48 |
| Sept. 22, 2026 | $5.95 |
| Sept. 21, 2026 | $6.13 |
| Sept. 18, 2026 | $6.69 |
| Sept. 17, 2026 | $6.35 |
| Sept. 16, 2026 | $5.89 |
| Sept. 15, 2026 | $5.84 |
| Sept. 14, 2026 | $5.64 |
| Sept. 11, 2026 | $5.89 |
| Sept. 10, 2026 | $5.38 |
| Sept. 9, 2026 | $5.77 |
| Sept. 8, 2026 | $5.72 |
| Sept. 4, 2026 | $5.66 |
| Sept. 3, 2026 | $5.88 |
| Sept. 2, 2026 | $5.52 |
| Sept. 1, 2026 | $5.60 |
| Aug. 31, 2026 | $5.81 |
| Aug. 28, 2026 | $5.98 |
| Aug. 27, 2026 | $6.60 |
| Aug. 26, 2026 | $6.63 |
| Aug. 25, 2026 | $6.36 |
| Aug. 24, 2026 | $6.38 |
| Aug. 21, 2026 | $6.60 |
| Aug. 20, 2026 | $5.84 |
| Aug. 19, 2026 | $6.26 |
| Aug. 18, 2026 | $6.66 |
| Aug. 17, 2026 | $6.67 |
| Aug. 14, 2026 | $6.68 |
| Aug. 13, 2026 | $6.75 |
| Aug. 12, 2026 | $8.26 |
| Aug. 11, 2026 | $7.60 |
| Aug. 10, 2026 | $7.34 |
| Aug. 7, 2026 | $8.59 |
| Aug. 6, 2026 | $8.34 |
| Aug. 5, 2026 | $7.76 |
| Aug. 4, 2026 | $8.20 |
| Aug. 3, 2026 | $8.08 |
| July 31, 2026 | $7.73 |
| July 30, 2026 | $7.88 |
| July 29, 2026 | $7.12 |
| July 28, 2026 | $7.43 |
| July 27, 2026 | $8.18 |
| July 24, 2026 | $9.54 |
| July 23, 2026 | $10.16 |
| July 22, 2026 | $10.40 |
| July 21, 2026 | $10.48 |
| July 20, 2026 | $9.48 |
| July 17, 2026 | $10.12 |
| July 16, 2026 | $10.38 |
| July 15, 2026 | $11.62 |
| July 14, 2026 | $11.69 |
| July 13, 2026 | $10.30 |
| July 10, 2026 | $10.24 |
| July 9, 2026 | $11.15 |
| July 8, 2026 | $11.88 |
Key figures
- 52-week range
- —
- Average daily volume
- 455,890Past 3 months
- Market value
- $91.9M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −40.76%
- 3 months
- −70.75%
- Year to date
- —
- 1 year
- —
What Wall Street says about CEPL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CEPL: 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| BWS Financial | Maintains | Buy | $20 | |
| BWS Financial | Maintains | Buy | $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Capstone Energy Plus, Inc. Common Stock
Capstone Energy+ Inc provides behind-the-meter clean energy solutions for industrial and commercial operations, as well as solutions for artificial intelligence (AI) and data center applications. It develops and manufactures oil-free, microturbine-based power generation systems designed to operate on a range of gaseous fuels.
- Headquarters
- Van Nuys, Calif.
- Employees
- 115
- Listed
- Jan. 2, 2025
- Industry
- Engines & turbines
In WallStreetDigest editions
No WallStreetDigest article about CEPL is on the site yet.