NYSE · Common stock
BWX Technologies (BWXT)
$131.20 +$4.01 (+3.15%)
- Day’s range
- $127.70–$131.36
- Volume
- 1.1M
BWXT price history
BWXT closed at $131.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $127.19 on Oct. 23, 2026 to $238.42 on April 15, 2026.
Data table: BWXT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $131.20 |
| Oct. 23, 2026 | $127.19 |
| Oct. 22, 2026 | $127.30 |
| Oct. 21, 2026 | $135.11 |
| Oct. 20, 2026 | $134.24 |
| Oct. 19, 2026 | $135.83 |
| Oct. 16, 2026 | $137.01 |
| Oct. 15, 2026 | $137.20 |
| Oct. 14, 2026 | $134.44 |
| Oct. 13, 2026 | $138.86 |
| Oct. 12, 2026 | $139.92 |
| Oct. 9, 2026 | $143.83 |
| Oct. 8, 2026 | $142.22 |
| Oct. 7, 2026 | $141.54 |
| Oct. 6, 2026 | $145.70 |
| Oct. 5, 2026 | $135.35 |
| Oct. 2, 2026 | $134.86 |
| Oct. 1, 2026 | $136.79 |
| Sept. 30, 2026 | $137.00 |
| Sept. 29, 2026 | $138.01 |
| Sept. 28, 2026 | $134.35 |
| Sept. 25, 2026 | $138.47 |
| Sept. 24, 2026 | $138.68 |
| Sept. 23, 2026 | $141.81 |
| Sept. 22, 2026 | $144.51 |
| Sept. 21, 2026 | $147.47 |
| Sept. 18, 2026 | $147.52 |
| Sept. 17, 2026 | $146.35 |
| Sept. 16, 2026 | $145.66 |
| Sept. 15, 2026 | $146.70 |
| Sept. 14, 2026 | $148.53 |
| Sept. 11, 2026 | $150.12 |
| Sept. 10, 2026 | $152.49 |
| Sept. 9, 2026 | $156.71 |
| Sept. 8, 2026 | $160.41 |
| Sept. 4, 2026 | $157.59 |
| Sept. 3, 2026 | $160.25 |
| Sept. 2, 2026 | $155.67 |
| Sept. 1, 2026 | $161.54 |
| Aug. 31, 2026 | $152.29 |
| Aug. 28, 2026 | $152.85 |
| Aug. 27, 2026 | $155.85 |
| Aug. 26, 2026 | $153.16 |
| Aug. 25, 2026 | $149.73 |
| Aug. 24, 2026 | $149.52 |
| Aug. 21, 2026 | $156.78 |
| Aug. 20, 2026 | $156.44 |
| Aug. 19, 2026 | $162.26 |
| Aug. 18, 2026 | $165.01 |
| Aug. 17, 2026 | $171.54 |
| Aug. 14, 2026 | $173.22 |
| Aug. 13, 2026 | $170.35 |
| Aug. 12, 2026 | $172.56 |
| Aug. 11, 2026 | $169.71 |
| Aug. 10, 2026 | $168.88 |
| Aug. 7, 2026 | $169.90 |
| Aug. 6, 2026 | $166.70 |
| Aug. 5, 2026 | $168.28 |
| Aug. 4, 2026 | $172.40 |
| Aug. 3, 2026 | $173.79 |
| July 31, 2026 | $168.70 |
| July 30, 2026 | $165.59 |
| July 29, 2026 | $157.44 |
| July 28, 2026 | $169.67 |
| July 27, 2026 | $176.53 |
| July 24, 2026 | $174.52 |
| July 23, 2026 | $176.67 |
| July 22, 2026 | $175.17 |
| July 21, 2026 | $173.09 |
| July 20, 2026 | $169.56 |
| July 17, 2026 | $171.18 |
| July 16, 2026 | $173.74 |
| July 15, 2026 | $176.91 |
| July 14, 2026 | $179.83 |
| July 13, 2026 | $177.14 |
| July 10, 2026 | $186.00 |
| July 9, 2026 | $186.99 |
| July 8, 2026 | $184.11 |
| July 7, 2026 | $186.08 |
| July 6, 2026 | $196.89 |
| July 2, 2026 | $191.06 |
| July 1, 2026 | $191.25 |
| June 30, 2026 | $194.65 |
| June 29, 2026 | $189.25 |
| June 26, 2026 | $197.91 |
| June 25, 2026 | $204.77 |
| June 24, 2026 | $205.65 |
| June 23, 2026 | $209.89 |
| June 22, 2026 | $210.00 |
| June 18, 2026 | $205.40 |
| June 17, 2026 | $203.07 |
| June 16, 2026 | $196.93 |
| June 15, 2026 | $193.94 |
| June 12, 2026 | $193.45 |
| June 11, 2026 | $194.68 |
| June 10, 2026 | $183.00 |
| June 9, 2026 | $188.96 |
| June 8, 2026 | $187.46 |
| June 5, 2026 | $185.95 |
| June 4, 2026 | $190.76 |
| June 3, 2026 | $184.72 |
| June 2, 2026 | $187.26 |
| June 1, 2026 | $188.39 |
| May 29, 2026 | $195.88 |
| May 28, 2026 | $199.27 |
| May 27, 2026 | $198.95 |
| May 26, 2026 | $204.38 |
| May 22, 2026 | $202.91 |
| May 21, 2026 | $202.52 |
| May 20, 2026 | $202.66 |
| May 19, 2026 | $197.33 |
| May 18, 2026 | $201.94 |
| May 15, 2026 | $204.72 |
| May 14, 2026 | $210.94 |
| May 13, 2026 | $206.83 |
| May 12, 2026 | $206.83 |
| May 11, 2026 | $210.80 |
| May 8, 2026 | $205.33 |
| May 7, 2026 | $209.89 |
| May 6, 2026 | $215.20 |
| May 5, 2026 | $206.15 |
| May 4, 2026 | $216.68 |
| May 1, 2026 | $216.31 |
| April 30, 2026 | $216.39 |
| April 29, 2026 | $208.08 |
| April 28, 2026 | $216.18 |
| April 27, 2026 | $222.07 |
| April 24, 2026 | $223.15 |
| April 23, 2026 | $225.51 |
| April 22, 2026 | $219.10 |
| April 21, 2026 | $216.66 |
| April 20, 2026 | $228.24 |
| April 17, 2026 | $235.78 |
| April 16, 2026 | $230.80 |
| April 15, 2026 | $238.42 |
| April 14, 2026 | $238.27 |
| April 13, 2026 | $232.83 |
| April 10, 2026 | $229.57 |
| April 9, 2026 | $230.29 |
| April 8, 2026 | $231.78 |
| April 7, 2026 | $214.44 |
| April 6, 2026 | $215.98 |
| April 2, 2026 | $214.98 |
| April 1, 2026 | $212.81 |
| March 31, 2026 | $204.49 |
| March 30, 2026 | $191.59 |
| March 27, 2026 | $202.59 |
| March 26, 2026 | $205.09 |
| March 25, 2026 | $222.13 |
| March 24, 2026 | $204.76 |
| March 23, 2026 | $204.85 |
| March 20, 2026 | $199.75 |
| March 19, 2026 | $210.12 |
| March 18, 2026 | $208.98 |
| March 17, 2026 | $207.48 |
| March 16, 2026 | $204.67 |
| March 13, 2026 | $194.13 |
| March 12, 2026 | $197.82 |
| March 11, 2026 | $195.98 |
| March 10, 2026 | $195.91 |
| March 9, 2026 | $200.39 |
| March 6, 2026 | $195.23 |
| March 5, 2026 | $195.50 |
| March 4, 2026 | $205.57 |
| March 3, 2026 | $205.83 |
| March 2, 2026 | $216.47 |
| Feb. 27, 2026 | $205.98 |
| Feb. 26, 2026 | $207.24 |
| Feb. 25, 2026 | $208.27 |
| Feb. 24, 2026 | $204.23 |
| Feb. 23, 2026 | $198.38 |
| Feb. 20, 2026 | $206.44 |
| Feb. 19, 2026 | $209.07 |
| Feb. 18, 2026 | $202.25 |
| Feb. 17, 2026 | $201.09 |
| Feb. 13, 2026 | $200.40 |
| Feb. 12, 2026 | $196.90 |
| Feb. 11, 2026 | $198.50 |
| Feb. 10, 2026 | $199.83 |
| Feb. 9, 2026 | $203.00 |
| Feb. 6, 2026 | $197.19 |
| Feb. 5, 2026 | $187.42 |
| Feb. 4, 2026 | $190.10 |
| Feb. 3, 2026 | $210.88 |
| Feb. 2, 2026 | $206.04 |
| Jan. 30, 2026 | $205.43 |
| Jan. 29, 2026 | $210.18 |
| Jan. 28, 2026 | $216.30 |
| Jan. 27, 2026 | $212.40 |
| Jan. 26, 2026 | $206.04 |
| Jan. 23, 2026 | $207.75 |
| Jan. 22, 2026 | $206.33 |
| Jan. 21, 2026 | $209.52 |
| Jan. 20, 2026 | $206.07 |
| Jan. 16, 2026 | $217.89 |
| Jan. 15, 2026 | $213.25 |
| Jan. 14, 2026 | $204.08 |
| Jan. 13, 2026 | $210.54 |
| Jan. 12, 2026 | $206.62 |
| Jan. 9, 2026 | $201.46 |
| Jan. 8, 2026 | $193.20 |
| Jan. 7, 2026 | $192.24 |
| Jan. 6, 2026 | $195.30 |
| Jan. 5, 2026 | $189.02 |
| Jan. 2, 2026 | $181.85 |
| Dec. 31, 2025 | $172.84 |
| Dec. 30, 2025 | $174.36 |
| Dec. 29, 2025 | $175.49 |
| Dec. 26, 2025 | $175.88 |
| Dec. 24, 2025 | $177.18 |
| Dec. 23, 2025 | $177.62 |
| Dec. 22, 2025 | $178.41 |
| Dec. 19, 2025 | $176.43 |
| Dec. 18, 2025 | $170.75 |
| Dec. 17, 2025 | $168.12 |
| Dec. 16, 2025 | $173.20 |
| Dec. 15, 2025 | $174.37 |
| Dec. 12, 2025 | $175.03 |
| Dec. 11, 2025 | $183.38 |
| Dec. 10, 2025 | $179.65 |
| Dec. 9, 2025 | $177.16 |
| Dec. 8, 2025 | $178.75 |
| Dec. 5, 2025 | $177.87 |
| Dec. 4, 2025 | $178.33 |
| Dec. 3, 2025 | $174.71 |
| Dec. 2, 2025 | $176.20 |
| Dec. 1, 2025 | $174.93 |
| Nov. 28, 2025 | $178.88 |
| Nov. 26, 2025 | $178.18 |
| Nov. 25, 2025 | $175.26 |
| Nov. 24, 2025 | $174.62 |
| Nov. 21, 2025 | $169.81 |
| Nov. 20, 2025 | $175.28 |
| Nov. 19, 2025 | $179.81 |
| Nov. 18, 2025 | $175.91 |
| Nov. 17, 2025 | $176.18 |
| Nov. 14, 2025 | $178.31 |
| Nov. 13, 2025 | $177.88 |
| Nov. 12, 2025 | $196.77 |
| Nov. 11, 2025 | $195.65 |
| Nov. 10, 2025 | $198.79 |
| Nov. 7, 2025 | $193.55 |
| Nov. 6, 2025 | $193.93 |
| Nov. 5, 2025 | $198.12 |
| Nov. 4, 2025 | $200.39 |
| Nov. 3, 2025 | $215.86 |
| Oct. 31, 2025 | $213.61 |
| Oct. 30, 2025 | $213.80 |
| Oct. 29, 2025 | $213.69 |
| Oct. 28, 2025 | $207.62 |
| Oct. 27, 2025 | $204.03 |
Key figures
- 52-week range
- $127.19–$238.42Low Oct. 23, 2026; high April 15, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $12.02B
- Dividend yield
- 0.81%Past 12 months of regular dividends
- From 52-week high
- −44.97%
Price change
- 1 month
- −5.25%
- 3 months
- −24.82%
- Year to date
- −24.09%
- 1 year
- −35.46%
$1,000 a year ago
$1,000 put into BWXT at the close on Oct. 24, 2025 would be worth $645.
Price only, dividends not included.
What Wall Street says about BWXT
In the past 90 days, Wall Street firms published 12 rating or price-target actions on BWXT: 1 upgrade, 2 new ratings, 3 reiterated ratings and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $230 to $190 | |
| Truist Securities | Cuts target | Hold | $202 to $182 | |
| B of A Securities | Cuts target | Buy | $250 to $210 | |
| BTIG | Reiterates | Buy | $235 | |
| Guggenheim | Reiterates | Buy | $192 | |
| Northland Capital Markets | Cuts target | Outperform | $250 to $220 | |
| BNP Paribas | Cuts target | Neutral | $190 to $165 | |
| Guggenheim | Initiates coverage | Buy | $192 | |
| Jefferies | Initiates coverage | Buy | $181 | |
| Wells Fargo | Upgrade | Underweight to Equal-weight | $200 to $170 | |
| Truist Securities | Cuts target | Hold | $212 to $202 | |
| BTIG | Reiterates | Buy | $235 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.27 |
| Regular, paid June 5 | $0.27 |
| Regular, paid March 27 | $0.27 |
| Regular, paid Dec. 10, 2025 | $0.25 |
About BWX Technologies, Inc.
BWX Technologies Inc is a specialty manufacturer and service provider of nuclear components, operating in two segments: Government Operations and Commercial Operations. The Government Operations segment produces naval nuclear reactors and fuel for the U.S. Naval Nuclear Propulsion Program, while the Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other high-level nuclear waste. The majority of the company's revenue comes from Government Operations, with sales principally in the United States, Canada, and other regions.
- Headquarters
- Lynchburg, Va.
- Employees
- 10,400
- Listed
- July 12, 2010
- Industry
- Engines & turbines
In WallStreetDigest editions
No WallStreetDigest article about BWXT is on the site yet.