NYSE · Common stock
Cummins (CMI)
$522.13 +$4.73 (+0.91%)
- Day’s range
- $516.89–$527.44
- Volume
- 784,560
CMI price history
CMI closed at $522.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $414.30 on Oct. 28, 2025 to $727.59 on June 25, 2026.
Data table: CMI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $522.13 |
| Oct. 23, 2026 | $517.40 |
| Oct. 22, 2026 | $519.53 |
| Oct. 21, 2026 | $542.21 |
| Oct. 20, 2026 | $536.22 |
| Oct. 19, 2026 | $522.13 |
| Oct. 16, 2026 | $531.33 |
| Oct. 15, 2026 | $532.73 |
| Oct. 14, 2026 | $525.96 |
| Oct. 13, 2026 | $529.35 |
| Oct. 12, 2026 | $527.86 |
| Oct. 9, 2026 | $523.39 |
| Oct. 8, 2026 | $520.40 |
| Oct. 7, 2026 | $517.32 |
| Oct. 6, 2026 | $535.31 |
| Oct. 5, 2026 | $523.37 |
| Oct. 2, 2026 | $528.32 |
| Oct. 1, 2026 | $517.00 |
| Sept. 30, 2026 | $516.57 |
| Sept. 29, 2026 | $521.37 |
| Sept. 28, 2026 | $517.84 |
| Sept. 25, 2026 | $525.06 |
| Sept. 24, 2026 | $521.07 |
| Sept. 23, 2026 | $524.65 |
| Sept. 22, 2026 | $526.13 |
| Sept. 21, 2026 | $534.78 |
| Sept. 18, 2026 | $532.23 |
| Sept. 17, 2026 | $523.88 |
| Sept. 16, 2026 | $527.50 |
| Sept. 15, 2026 | $538.02 |
| Sept. 14, 2026 | $541.10 |
| Sept. 11, 2026 | $556.75 |
| Sept. 10, 2026 | $550.03 |
| Sept. 9, 2026 | $554.76 |
| Sept. 8, 2026 | $561.55 |
| Sept. 4, 2026 | $560.75 |
| Sept. 3, 2026 | $545.50 |
| Sept. 2, 2026 | $550.90 |
| Sept. 1, 2026 | $551.15 |
| Aug. 31, 2026 | $564.40 |
| Aug. 28, 2026 | $564.85 |
| Aug. 27, 2026 | $573.87 |
| Aug. 26, 2026 | $578.14 |
| Aug. 25, 2026 | $572.67 |
| Aug. 24, 2026 | $571.62 |
| Aug. 21, 2026 | $587.68 |
| Aug. 20, 2026 | $593.24 |
| Aug. 19, 2026 | $608.37 |
| Aug. 18, 2026 | $620.81 |
| Aug. 17, 2026 | $641.16 |
| Aug. 14, 2026 | $631.26 |
| Aug. 13, 2026 | $631.61 |
| Aug. 12, 2026 | $637.85 |
| Aug. 11, 2026 | $632.95 |
| Aug. 10, 2026 | $634.82 |
| Aug. 7, 2026 | $644.26 |
| Aug. 6, 2026 | $643.98 |
| Aug. 5, 2026 | $650.25 |
| Aug. 4, 2026 | $635.96 |
| Aug. 3, 2026 | $648.85 |
| July 31, 2026 | $634.20 |
| July 30, 2026 | $632.98 |
| July 29, 2026 | $606.00 |
| July 28, 2026 | $641.60 |
| July 27, 2026 | $661.84 |
| July 24, 2026 | $664.65 |
| July 23, 2026 | $665.03 |
| July 22, 2026 | $660.75 |
| July 21, 2026 | $660.45 |
| July 20, 2026 | $639.43 |
| July 17, 2026 | $648.48 |
| July 16, 2026 | $647.83 |
| July 15, 2026 | $666.13 |
| July 14, 2026 | $675.54 |
| July 13, 2026 | $664.39 |
| July 10, 2026 | $675.95 |
| July 9, 2026 | $673.39 |
| July 8, 2026 | $669.21 |
| July 7, 2026 | $660.14 |
| July 6, 2026 | $678.24 |
| July 2, 2026 | $661.70 |
| July 1, 2026 | $682.32 |
| June 30, 2026 | $713.21 |
| June 29, 2026 | $691.09 |
| June 26, 2026 | $685.87 |
| June 25, 2026 | $727.59 |
| June 24, 2026 | $694.87 |
| June 23, 2026 | $699.05 |
| June 22, 2026 | $724.93 |
| June 18, 2026 | $716.86 |
| June 17, 2026 | $717.78 |
| June 16, 2026 | $699.97 |
| June 15, 2026 | $679.71 |
| June 12, 2026 | $659.58 |
| June 11, 2026 | $655.69 |
| June 10, 2026 | $630.52 |
| June 9, 2026 | $669.23 |
| June 8, 2026 | $672.68 |
| June 5, 2026 | $651.22 |
| June 4, 2026 | $678.10 |
| June 3, 2026 | $682.33 |
| June 2, 2026 | $672.67 |
| June 1, 2026 | $643.50 |
| May 29, 2026 | $646.63 |
| May 28, 2026 | $668.68 |
| May 27, 2026 | $667.85 |
| May 26, 2026 | $668.75 |
| May 22, 2026 | $639.55 |
| May 21, 2026 | $638.78 |
| May 20, 2026 | $669.87 |
| May 19, 2026 | $659.46 |
| May 18, 2026 | $677.87 |
| May 15, 2026 | $696.53 |
| May 14, 2026 | $716.45 |
| May 13, 2026 | $709.57 |
| May 12, 2026 | $704.56 |
| May 11, 2026 | $702.66 |
| May 8, 2026 | $679.55 |
| May 7, 2026 | $682.88 |
| May 6, 2026 | $715.76 |
| May 5, 2026 | $674.88 |
| May 4, 2026 | $656.73 |
| May 1, 2026 | $657.44 |
| April 30, 2026 | $671.01 |
| April 29, 2026 | $638.95 |
| April 28, 2026 | $642.45 |
| April 27, 2026 | $660.78 |
| April 24, 2026 | $660.75 |
| April 23, 2026 | $656.93 |
| April 22, 2026 | $639.22 |
| April 21, 2026 | $638.99 |
| April 20, 2026 | $636.61 |
| April 17, 2026 | $627.18 |
| April 16, 2026 | $608.89 |
| April 15, 2026 | $601.46 |
| April 14, 2026 | $615.56 |
| April 13, 2026 | $618.28 |
| April 10, 2026 | $616.14 |
| April 9, 2026 | $610.99 |
| April 8, 2026 | $596.65 |
| April 7, 2026 | $556.78 |
| April 6, 2026 | $551.99 |
| April 2, 2026 | $549.68 |
| April 1, 2026 | $550.09 |
| March 31, 2026 | $538.02 |
| March 30, 2026 | $511.70 |
| March 27, 2026 | $523.24 |
| March 26, 2026 | $530.00 |
| March 25, 2026 | $553.36 |
| March 24, 2026 | $554.75 |
| March 23, 2026 | $548.25 |
| March 20, 2026 | $533.54 |
| March 19, 2026 | $540.24 |
| March 18, 2026 | $543.29 |
| March 17, 2026 | $543.27 |
| March 16, 2026 | $545.03 |
| March 13, 2026 | $535.71 |
| March 12, 2026 | $538.75 |
| March 11, 2026 | $556.14 |
| March 10, 2026 | $558.71 |
| March 9, 2026 | $550.19 |
| March 6, 2026 | $539.23 |
| March 5, 2026 | $556.07 |
| March 4, 2026 | $574.06 |
| March 3, 2026 | $560.09 |
| March 2, 2026 | $580.37 |
| Feb. 27, 2026 | $583.87 |
| Feb. 26, 2026 | $588.11 |
| Feb. 25, 2026 | $594.41 |
| Feb. 24, 2026 | $600.48 |
| Feb. 23, 2026 | $587.36 |
| Feb. 20, 2026 | $593.28 |
| Feb. 19, 2026 | $596.91 |
| Feb. 18, 2026 | $593.00 |
| Feb. 17, 2026 | $595.66 |
| Feb. 13, 2026 | $601.01 |
| Feb. 12, 2026 | $588.79 |
| Feb. 11, 2026 | $598.90 |
| Feb. 10, 2026 | $588.07 |
| Feb. 9, 2026 | $601.38 |
| Feb. 6, 2026 | $577.73 |
| Feb. 5, 2026 | $540.65 |
| Feb. 4, 2026 | $605.63 |
| Feb. 3, 2026 | $602.69 |
| Feb. 2, 2026 | $595.13 |
| Jan. 30, 2026 | $578.82 |
| Jan. 29, 2026 | $583.94 |
| Jan. 28, 2026 | $577.86 |
| Jan. 27, 2026 | $576.23 |
| Jan. 26, 2026 | $569.96 |
| Jan. 23, 2026 | $571.78 |
| Jan. 22, 2026 | $583.07 |
| Jan. 21, 2026 | $582.04 |
| Jan. 20, 2026 | $565.80 |
| Jan. 16, 2026 | $578.94 |
| Jan. 15, 2026 | $574.84 |
| Jan. 14, 2026 | $565.18 |
| Jan. 13, 2026 | $567.44 |
| Jan. 12, 2026 | $562.18 |
| Jan. 9, 2026 | $552.09 |
| Jan. 8, 2026 | $544.49 |
| Jan. 7, 2026 | $539.03 |
| Jan. 6, 2026 | $546.76 |
| Jan. 5, 2026 | $531.70 |
| Jan. 2, 2026 | $522.03 |
| Dec. 31, 2025 | $510.45 |
| Dec. 30, 2025 | $513.61 |
| Dec. 29, 2025 | $514.64 |
| Dec. 26, 2025 | $519.12 |
| Dec. 24, 2025 | $517.60 |
| Dec. 23, 2025 | $517.09 |
| Dec. 22, 2025 | $519.28 |
| Dec. 19, 2025 | $506.72 |
| Dec. 18, 2025 | $500.61 |
| Dec. 17, 2025 | $497.44 |
| Dec. 16, 2025 | $514.53 |
| Dec. 15, 2025 | $517.25 |
| Dec. 12, 2025 | $510.05 |
| Dec. 11, 2025 | $523.41 |
| Dec. 10, 2025 | $524.53 |
| Dec. 9, 2025 | $500.16 |
| Dec. 8, 2025 | $507.70 |
| Dec. 5, 2025 | $510.65 |
| Dec. 4, 2025 | $510.74 |
| Dec. 3, 2025 | $507.81 |
| Dec. 2, 2025 | $501.50 |
| Dec. 1, 2025 | $496.15 |
| Nov. 28, 2025 | $497.98 |
| Nov. 26, 2025 | $497.11 |
| Nov. 25, 2025 | $494.94 |
| Nov. 24, 2025 | $485.62 |
| Nov. 21, 2025 | $472.51 |
| Nov. 20, 2025 | $465.19 |
| Nov. 19, 2025 | $473.26 |
| Nov. 18, 2025 | $464.92 |
| Nov. 17, 2025 | $455.98 |
| Nov. 14, 2025 | $462.61 |
| Nov. 13, 2025 | $467.49 |
| Nov. 12, 2025 | $479.49 |
| Nov. 11, 2025 | $476.01 |
| Nov. 10, 2025 | $484.34 |
| Nov. 7, 2025 | $473.34 |
| Nov. 6, 2025 | $462.80 |
| Nov. 5, 2025 | $439.18 |
| Nov. 4, 2025 | $428.74 |
| Nov. 3, 2025 | $437.71 |
| Oct. 31, 2025 | $437.68 |
| Oct. 30, 2025 | $438.09 |
| Oct. 29, 2025 | $441.26 |
| Oct. 28, 2025 | $414.30 |
| Oct. 27, 2025 | $421.06 |
Key figures
- 52-week range
- $414.30–$727.59Low Oct. 28, 2025; high June 25, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $71.88B
- Dividend yield
- 1.57%Past 12 months of regular dividends
- From 52-week high
- −28.24%
Price change
- 1 month
- −0.56%
- 3 months
- −21.44%
- Year to date
- +2.29%
- 1 year
- +23.89%
$1,000 a year ago
$1,000 put into CMI at the close on Oct. 24, 2025 would be worth $1,239.
Price only, dividends not included.
What Wall Street says about CMI
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CMI: 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $760 to $608 | |
| Barclays | Cuts target | Overweight | $760 to $675 | |
| Citigroup | Cuts target | Buy | $790 to $630 | |
| Wells Fargo | Cuts target | Overweight | $874 to $760 | |
| Truist Securities | Cuts target | Buy | $894 to $779 | |
| UBS | Cuts target | Buy | $835 to $741 | |
| JP Morgan | Cuts target | Neutral | $690 to $600 | |
| Evercore ISI Group | Cuts target | Outperform | $845 to $782 | |
| UBS | Cuts target | Buy | $850 to $835 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $2.20 |
| Regular, paid Sept. 3 | $2.20 |
| Regular, paid June 4 | $2.00 |
| Regular, paid March 5 | $2.00 |
| Regular, paid Dec. 4, 2025 | $2.00 |
About Cummins Inc.
Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.
- Headquarters
- Columbus, Ind.
- Employees
- 67,400
- Listed
- June 1, 1972
- Industry
- Engines & turbines
In WallStreetDigest editions
No WallStreetDigest article about CMI is on the site yet.