NYSE · Common stock
Becton, Dickinson and (BDX)
$196.39 −$2.52 (−1.27%)
- Day’s range
- $194.71–$198.90
- Volume
- 1.6M
BDX price history
BDX closed at $196.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $140.71 on June 22, 2026 to $210.02 on Feb. 6, 2026.
Data table: BDX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $196.39 |
| Oct. 23, 2026 | $198.91 |
| Oct. 22, 2026 | $200.42 |
| Oct. 21, 2026 | $194.34 |
| Oct. 20, 2026 | $193.80 |
| Oct. 19, 2026 | $190.74 |
| Oct. 16, 2026 | $191.75 |
| Oct. 15, 2026 | $193.76 |
| Oct. 14, 2026 | $188.89 |
| Oct. 13, 2026 | $187.37 |
| Oct. 12, 2026 | $188.89 |
| Oct. 9, 2026 | $183.75 |
| Oct. 8, 2026 | $182.75 |
| Oct. 7, 2026 | $180.16 |
| Oct. 6, 2026 | $180.30 |
| Oct. 5, 2026 | $180.67 |
| Oct. 2, 2026 | $176.80 |
| Oct. 1, 2026 | $178.07 |
| Sept. 30, 2026 | $179.00 |
| Sept. 29, 2026 | $181.97 |
| Sept. 28, 2026 | $183.83 |
| Sept. 25, 2026 | $183.82 |
| Sept. 24, 2026 | $179.23 |
| Sept. 23, 2026 | $182.52 |
| Sept. 22, 2026 | $183.00 |
| Sept. 21, 2026 | $180.70 |
| Sept. 18, 2026 | $180.94 |
| Sept. 17, 2026 | $181.38 |
| Sept. 16, 2026 | $181.85 |
| Sept. 15, 2026 | $185.92 |
| Sept. 14, 2026 | $182.91 |
| Sept. 11, 2026 | $177.85 |
| Sept. 10, 2026 | $176.42 |
| Sept. 9, 2026 | $179.80 |
| Sept. 8, 2026 | $179.10 |
| Sept. 4, 2026 | $184.74 |
| Sept. 3, 2026 | $187.62 |
| Sept. 2, 2026 | $187.52 |
| Sept. 1, 2026 | $187.12 |
| Aug. 31, 2026 | $188.11 |
| Aug. 28, 2026 | $189.52 |
| Aug. 27, 2026 | $188.13 |
| Aug. 26, 2026 | $190.21 |
| Aug. 25, 2026 | $189.78 |
| Aug. 24, 2026 | $190.74 |
| Aug. 21, 2026 | $192.00 |
| Aug. 20, 2026 | $187.62 |
| Aug. 19, 2026 | $187.60 |
| Aug. 18, 2026 | $180.77 |
| Aug. 17, 2026 | $182.09 |
| Aug. 14, 2026 | $183.40 |
| Aug. 13, 2026 | $181.97 |
| Aug. 12, 2026 | $183.58 |
| Aug. 11, 2026 | $181.41 |
| Aug. 10, 2026 | $179.63 |
| Aug. 7, 2026 | $176.86 |
| Aug. 6, 2026 | $177.07 |
| Aug. 5, 2026 | $170.66 |
| Aug. 4, 2026 | $170.12 |
| Aug. 3, 2026 | $170.21 |
| July 31, 2026 | $165.62 |
| July 30, 2026 | $165.45 |
| July 29, 2026 | $168.40 |
| July 28, 2026 | $166.34 |
| July 27, 2026 | $158.92 |
| July 24, 2026 | $156.36 |
| July 23, 2026 | $152.97 |
| July 22, 2026 | $153.16 |
| July 21, 2026 | $153.84 |
| July 20, 2026 | $154.48 |
| July 17, 2026 | $158.17 |
| July 16, 2026 | $159.93 |
| July 15, 2026 | $154.88 |
| July 14, 2026 | $150.65 |
| July 13, 2026 | $153.83 |
| July 10, 2026 | $151.94 |
| July 9, 2026 | $150.85 |
| July 8, 2026 | $150.56 |
| July 7, 2026 | $156.30 |
| July 6, 2026 | $155.54 |
| July 2, 2026 | $158.08 |
| July 1, 2026 | $152.90 |
| June 30, 2026 | $151.33 |
| June 29, 2026 | $155.19 |
| June 26, 2026 | $155.92 |
| June 25, 2026 | $151.38 |
| June 24, 2026 | $147.77 |
| June 23, 2026 | $143.92 |
| June 22, 2026 | $140.71 |
| June 18, 2026 | $143.98 |
| June 17, 2026 | $141.61 |
| June 16, 2026 | $145.16 |
| June 15, 2026 | $145.52 |
| June 12, 2026 | $146.24 |
| June 11, 2026 | $147.35 |
| June 10, 2026 | $147.79 |
| June 9, 2026 | $152.04 |
| June 8, 2026 | $149.99 |
| June 5, 2026 | $151.16 |
| June 4, 2026 | $149.56 |
| June 3, 2026 | $145.61 |
| June 2, 2026 | $144.43 |
| June 1, 2026 | $145.33 |
| May 29, 2026 | $147.12 |
| May 28, 2026 | $148.41 |
| May 27, 2026 | $147.24 |
| May 26, 2026 | $147.75 |
| May 22, 2026 | $147.63 |
| May 21, 2026 | $146.25 |
| May 20, 2026 | $146.95 |
| May 19, 2026 | $146.95 |
| May 18, 2026 | $142.35 |
| May 15, 2026 | $143.47 |
| May 14, 2026 | $144.47 |
| May 13, 2026 | $144.18 |
| May 12, 2026 | $147.51 |
| May 11, 2026 | $143.15 |
| May 8, 2026 | $149.43 |
| May 7, 2026 | $153.26 |
| May 6, 2026 | $144.76 |
| May 5, 2026 | $144.17 |
| May 4, 2026 | $146.31 |
| May 1, 2026 | $149.31 |
| April 30, 2026 | $149.04 |
| April 29, 2026 | $145.31 |
| April 28, 2026 | $149.52 |
| April 27, 2026 | $150.22 |
| April 24, 2026 | $152.14 |
| April 23, 2026 | $154.85 |
| April 22, 2026 | $155.65 |
| April 21, 2026 | $156.69 |
| April 20, 2026 | $158.64 |
| April 17, 2026 | $158.54 |
| April 16, 2026 | $154.82 |
| April 15, 2026 | $155.52 |
| April 14, 2026 | $155.73 |
| April 13, 2026 | $155.43 |
| April 10, 2026 | $154.22 |
| April 9, 2026 | $155.46 |
| April 8, 2026 | $157.09 |
| April 7, 2026 | $154.96 |
| April 6, 2026 | $155.32 |
| April 2, 2026 | $154.51 |
| April 1, 2026 | $156.34 |
| March 31, 2026 | $157.23 |
| March 30, 2026 | $154.69 |
| March 27, 2026 | $154.51 |
| March 26, 2026 | $157.38 |
| March 25, 2026 | $158.27 |
| March 24, 2026 | $155.92 |
| March 23, 2026 | $156.23 |
| March 20, 2026 | $154.13 |
| March 19, 2026 | $156.53 |
| March 18, 2026 | $158.08 |
| March 17, 2026 | $161.64 |
| March 16, 2026 | $160.27 |
| March 13, 2026 | $159.36 |
| March 12, 2026 | $159.63 |
| March 11, 2026 | $163.17 |
| March 10, 2026 | $163.88 |
| March 9, 2026 | $165.46 |
| March 6, 2026 | $167.12 |
| March 5, 2026 | $169.94 |
| March 4, 2026 | $171.49 |
| March 3, 2026 | $174.21 |
| March 2, 2026 | $176.54 |
| Feb. 27, 2026 | $176.48 |
| Feb. 26, 2026 | $176.66 |
| Feb. 25, 2026 | $180.96 |
| Feb. 24, 2026 | $182.49 |
| Feb. 23, 2026 | $184.34 |
| Feb. 20, 2026 | $185.39 |
| Feb. 19, 2026 | $182.47 |
| Feb. 18, 2026 | $182.68 |
| Feb. 17, 2026 | $177.38 |
| Feb. 13, 2026 | $175.89 |
| Feb. 12, 2026 | $177.81 |
| Feb. 11, 2026 | $180.62 |
| Feb. 10, 2026 | $171.68 |
| Feb. 9, 2026 | $207.39 |
| Feb. 6, 2026 | $210.02 |
| Feb. 5, 2026 | $206.51 |
| Feb. 4, 2026 | $207.87 |
| Feb. 3, 2026 | $206.50 |
| Feb. 2, 2026 | $201.91 |
| Jan. 30, 2026 | $203.48 |
| Jan. 29, 2026 | $201.09 |
| Jan. 28, 2026 | $201.92 |
| Jan. 27, 2026 | $203.40 |
| Jan. 26, 2026 | $203.42 |
| Jan. 23, 2026 | $201.79 |
| Jan. 22, 2026 | $206.04 |
| Jan. 21, 2026 | $206.18 |
| Jan. 20, 2026 | $203.39 |
| Jan. 16, 2026 | $207.11 |
| Jan. 15, 2026 | $208.35 |
| Jan. 14, 2026 | $207.42 |
| Jan. 13, 2026 | $201.52 |
| Jan. 12, 2026 | $202.74 |
| Jan. 9, 2026 | $202.75 |
| Jan. 8, 2026 | $205.18 |
| Jan. 7, 2026 | $202.71 |
| Jan. 6, 2026 | $205.36 |
| Jan. 5, 2026 | $198.96 |
| Jan. 2, 2026 | $194.94 |
| Dec. 31, 2025 | $194.07 |
| Dec. 30, 2025 | $195.64 |
| Dec. 29, 2025 | $195.16 |
| Dec. 26, 2025 | $196.33 |
| Dec. 24, 2025 | $196.12 |
| Dec. 23, 2025 | $195.67 |
| Dec. 22, 2025 | $196.74 |
| Dec. 19, 2025 | $195.59 |
| Dec. 18, 2025 | $194.70 |
| Dec. 17, 2025 | $195.36 |
| Dec. 16, 2025 | $196.39 |
| Dec. 15, 2025 | $200.09 |
| Dec. 12, 2025 | $200.89 |
| Dec. 11, 2025 | $200.43 |
| Dec. 10, 2025 | $198.40 |
| Dec. 9, 2025 | $188.82 |
| Dec. 8, 2025 | $189.50 |
| Dec. 5, 2025 | $193.96 |
| Dec. 4, 2025 | $193.76 |
| Dec. 3, 2025 | $193.57 |
| Dec. 2, 2025 | $190.47 |
| Dec. 1, 2025 | $191.82 |
| Nov. 28, 2025 | $194.02 |
| Nov. 26, 2025 | $193.90 |
| Nov. 25, 2025 | $195.49 |
| Nov. 24, 2025 | $190.96 |
| Nov. 21, 2025 | $192.72 |
| Nov. 20, 2025 | $189.58 |
| Nov. 19, 2025 | $191.22 |
| Nov. 18, 2025 | $192.33 |
| Nov. 17, 2025 | $190.98 |
| Nov. 14, 2025 | $193.04 |
| Nov. 13, 2025 | $193.04 |
| Nov. 12, 2025 | $192.12 |
| Nov. 11, 2025 | $189.02 |
| Nov. 10, 2025 | $181.64 |
| Nov. 7, 2025 | $177.84 |
| Nov. 6, 2025 | $177.39 |
| Nov. 5, 2025 | $176.39 |
| Nov. 4, 2025 | $179.04 |
| Nov. 3, 2025 | $177.30 |
| Oct. 31, 2025 | $178.71 |
| Oct. 30, 2025 | $179.38 |
| Oct. 29, 2025 | $181.52 |
| Oct. 28, 2025 | $184.21 |
| Oct. 27, 2025 | $187.04 |
Key figures
- 52-week range
- $140.71–$210.02Low June 22, 2026; high Feb. 6, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $54.11B
- Dividend yield
- 2.14%Past 12 months of regular dividends
- From 52-week high
- −6.49%
Price change
- 1 month
- +6.84%
- 3 months
- +25.60%
- Year to date
- +1.20%
- 1 year
- +5.68%
$1,000 a year ago
$1,000 put into BDX at the close on Oct. 24, 2025 would be worth $1,057.
Price only, dividends not included.
What Wall Street says about BDX
In the past 90 days, Wall Street firms published 8 rating or price-target actions on BDX: 1 new rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Underweight | $165 | |
| B of A Securities | Raises target | Neutral | $185 to $200 | |
| RBC Capital | Raises target | Sector perform | $180 to $190 | |
| Citigroup | Raises target | Buy | $198 to $204 | |
| Piper Sandler | Raises target | Neutral | $161 to $175 | |
| RBC Capital | Raises target | Sector perform | $175 to $180 | |
| Wells Fargo | Raises target | Equal-weight | $161 to $170 | |
| TD Cowen | Raises target | Hold | $163 to $182 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.05 |
| Regular, paid June 30 | $1.05 |
| Regular, paid March 31 | $1.05 |
| Regular, paid Dec. 31, 2025 | $1.05 |
About Becton, Dickinson and Co.
Following the separation of the life science segment, Becton Dickinson operates in four business units. Medical essentials (35% of total sales) includes the legacy medical surgical unit, which sells catheters, syringes, and infection prevention products. Connected care (24%) core products include the Alaris infusion pump, Pyxis dispensing system, and pharmacy automation platforms. Biopharma systems (13%) produces prefillable syringes and autoinjectors. Interventional (29%) is composed of the surgery, peripheral vascular, and urology segments. More than 60% of revenue comes from the United States.
- Headquarters
- Franklin Lakes, N.J.
- Employees
- 72,000
- Listed
- Sept. 25, 1963
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about BDX is on the site yet.