NYSE · Common stock
Stryker (SYK)
$306.13 −$1.02 (−0.33%)
- Day’s range
- $301.78–$307.47
- Volume
- 1.9M
SYK price history
SYK closed at $306.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $269.75 on Sept. 24, 2026 to $387.46 on Feb. 27, 2026.
Data table: SYK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $306.13 |
| Oct. 23, 2026 | $307.15 |
| Oct. 22, 2026 | $307.08 |
| Oct. 21, 2026 | $297.60 |
| Oct. 20, 2026 | $304.40 |
| Oct. 19, 2026 | $297.94 |
| Oct. 16, 2026 | $294.66 |
| Oct. 15, 2026 | $293.23 |
| Oct. 14, 2026 | $281.62 |
| Oct. 13, 2026 | $282.55 |
| Oct. 12, 2026 | $282.60 |
| Oct. 9, 2026 | $277.33 |
| Oct. 8, 2026 | $276.97 |
| Oct. 7, 2026 | $275.40 |
| Oct. 6, 2026 | $278.20 |
| Oct. 5, 2026 | $285.22 |
| Oct. 2, 2026 | $275.43 |
| Oct. 1, 2026 | $272.96 |
| Sept. 30, 2026 | $275.39 |
| Sept. 29, 2026 | $278.77 |
| Sept. 28, 2026 | $275.31 |
| Sept. 25, 2026 | $272.36 |
| Sept. 24, 2026 | $269.75 |
| Sept. 23, 2026 | $273.40 |
| Sept. 22, 2026 | $275.09 |
| Sept. 21, 2026 | $274.19 |
| Sept. 18, 2026 | $275.12 |
| Sept. 17, 2026 | $280.13 |
| Sept. 16, 2026 | $284.76 |
| Sept. 15, 2026 | $281.50 |
| Sept. 14, 2026 | $281.87 |
| Sept. 11, 2026 | $275.56 |
| Sept. 10, 2026 | $270.01 |
| Sept. 9, 2026 | $275.39 |
| Sept. 8, 2026 | $276.43 |
| Sept. 4, 2026 | $303.13 |
| Sept. 3, 2026 | $307.99 |
| Sept. 2, 2026 | $312.19 |
| Sept. 1, 2026 | $317.40 |
| Aug. 31, 2026 | $323.80 |
| Aug. 28, 2026 | $330.69 |
| Aug. 27, 2026 | $322.12 |
| Aug. 26, 2026 | $329.67 |
| Aug. 25, 2026 | $330.59 |
| Aug. 24, 2026 | $327.81 |
| Aug. 21, 2026 | $329.45 |
| Aug. 20, 2026 | $327.70 |
| Aug. 19, 2026 | $339.98 |
| Aug. 18, 2026 | $331.37 |
| Aug. 17, 2026 | $331.68 |
| Aug. 14, 2026 | $339.21 |
| Aug. 13, 2026 | $341.09 |
| Aug. 12, 2026 | $347.21 |
| Aug. 11, 2026 | $348.15 |
| Aug. 10, 2026 | $345.81 |
| Aug. 7, 2026 | $339.03 |
| Aug. 6, 2026 | $337.43 |
| Aug. 5, 2026 | $337.03 |
| Aug. 4, 2026 | $335.96 |
| Aug. 3, 2026 | $341.20 |
| July 31, 2026 | $325.70 |
| July 30, 2026 | $348.04 |
| July 29, 2026 | $352.25 |
| July 28, 2026 | $346.60 |
| July 27, 2026 | $336.74 |
| July 24, 2026 | $330.25 |
| July 23, 2026 | $318.97 |
| July 22, 2026 | $309.24 |
| July 21, 2026 | $314.58 |
| July 20, 2026 | $319.14 |
| July 17, 2026 | $319.87 |
| July 16, 2026 | $331.20 |
| July 15, 2026 | $316.44 |
| July 14, 2026 | $311.07 |
| July 13, 2026 | $331.45 |
| July 10, 2026 | $329.78 |
| July 9, 2026 | $327.11 |
| July 8, 2026 | $326.85 |
| July 7, 2026 | $329.74 |
| July 6, 2026 | $324.73 |
| July 2, 2026 | $326.54 |
| July 1, 2026 | $313.39 |
| June 30, 2026 | $314.84 |
| June 29, 2026 | $330.52 |
| June 26, 2026 | $332.71 |
| June 25, 2026 | $316.11 |
| June 24, 2026 | $313.68 |
| June 23, 2026 | $310.00 |
| June 22, 2026 | $304.69 |
| June 18, 2026 | $307.80 |
| June 17, 2026 | $301.14 |
| June 16, 2026 | $310.58 |
| June 15, 2026 | $307.94 |
| June 12, 2026 | $312.20 |
| June 11, 2026 | $305.64 |
| June 10, 2026 | $308.84 |
| June 9, 2026 | $314.01 |
| June 8, 2026 | $301.53 |
| June 5, 2026 | $305.66 |
| June 4, 2026 | $301.21 |
| June 3, 2026 | $295.00 |
| June 2, 2026 | $293.30 |
| June 1, 2026 | $299.46 |
| May 29, 2026 | $305.09 |
| May 28, 2026 | $307.63 |
| May 27, 2026 | $305.94 |
| May 26, 2026 | $313.00 |
| May 22, 2026 | $316.48 |
| May 21, 2026 | $313.50 |
| May 20, 2026 | $321.49 |
| May 19, 2026 | $317.75 |
| May 18, 2026 | $313.22 |
| May 15, 2026 | $306.76 |
| May 14, 2026 | $305.51 |
| May 13, 2026 | $302.09 |
| May 12, 2026 | $294.45 |
| May 11, 2026 | $282.58 |
| May 8, 2026 | $285.47 |
| May 7, 2026 | $294.23 |
| May 6, 2026 | $292.33 |
| May 5, 2026 | $295.25 |
| May 4, 2026 | $290.88 |
| May 1, 2026 | $294.73 |
| April 30, 2026 | $315.13 |
| April 29, 2026 | $315.13 |
| April 28, 2026 | $321.43 |
| April 27, 2026 | $329.01 |
| April 24, 2026 | $327.51 |
| April 23, 2026 | $329.65 |
| April 22, 2026 | $329.35 |
| April 21, 2026 | $327.30 |
| April 20, 2026 | $338.34 |
| April 17, 2026 | $343.32 |
| April 16, 2026 | $338.38 |
| April 15, 2026 | $341.24 |
| April 14, 2026 | $345.88 |
| April 13, 2026 | $347.24 |
| April 10, 2026 | $339.15 |
| April 9, 2026 | $339.14 |
| April 8, 2026 | $340.01 |
| April 7, 2026 | $332.07 |
| April 6, 2026 | $332.30 |
| April 2, 2026 | $331.54 |
| April 1, 2026 | $329.40 |
| March 31, 2026 | $328.59 |
| March 30, 2026 | $326.10 |
| March 27, 2026 | $327.44 |
| March 26, 2026 | $332.68 |
| March 25, 2026 | $327.65 |
| March 24, 2026 | $328.51 |
| March 23, 2026 | $332.59 |
| March 20, 2026 | $335.67 |
| March 19, 2026 | $339.76 |
| March 18, 2026 | $345.81 |
| March 17, 2026 | $349.11 |
| March 16, 2026 | $349.56 |
| March 13, 2026 | $336.77 |
| March 12, 2026 | $337.21 |
| March 11, 2026 | $345.78 |
| March 10, 2026 | $358.65 |
| March 9, 2026 | $365.92 |
| March 6, 2026 | $364.56 |
| March 5, 2026 | $370.50 |
| March 4, 2026 | $381.89 |
| March 3, 2026 | $384.59 |
| March 2, 2026 | $387.02 |
| Feb. 27, 2026 | $387.46 |
| Feb. 26, 2026 | $386.06 |
| Feb. 25, 2026 | $384.03 |
| Feb. 24, 2026 | $381.33 |
| Feb. 23, 2026 | $384.73 |
| Feb. 20, 2026 | $380.23 |
| Feb. 19, 2026 | $372.66 |
| Feb. 18, 2026 | $377.32 |
| Feb. 17, 2026 | $369.18 |
| Feb. 13, 2026 | $366.05 |
| Feb. 12, 2026 | $365.85 |
| Feb. 11, 2026 | $363.70 |
| Feb. 10, 2026 | $361.06 |
| Feb. 9, 2026 | $356.08 |
| Feb. 6, 2026 | $358.29 |
| Feb. 5, 2026 | $362.42 |
| Feb. 4, 2026 | $360.66 |
| Feb. 3, 2026 | $360.82 |
| Feb. 2, 2026 | $368.14 |
| Jan. 30, 2026 | $369.56 |
| Jan. 29, 2026 | $354.30 |
| Jan. 28, 2026 | $357.83 |
| Jan. 27, 2026 | $354.57 |
| Jan. 26, 2026 | $356.98 |
| Jan. 23, 2026 | $355.04 |
| Jan. 22, 2026 | $358.67 |
| Jan. 21, 2026 | $362.94 |
| Jan. 20, 2026 | $359.61 |
| Jan. 16, 2026 | $363.78 |
| Jan. 15, 2026 | $362.49 |
| Jan. 14, 2026 | $359.39 |
| Jan. 13, 2026 | $355.82 |
| Jan. 12, 2026 | $361.37 |
| Jan. 9, 2026 | $367.54 |
| Jan. 8, 2026 | $367.21 |
| Jan. 7, 2026 | $367.75 |
| Jan. 6, 2026 | $366.39 |
| Jan. 5, 2026 | $348.79 |
| Jan. 2, 2026 | $348.18 |
| Dec. 31, 2025 | $351.47 |
| Dec. 30, 2025 | $354.12 |
| Dec. 29, 2025 | $352.50 |
| Dec. 26, 2025 | $354.22 |
| Dec. 24, 2025 | $354.74 |
| Dec. 23, 2025 | $354.82 |
| Dec. 22, 2025 | $356.52 |
| Dec. 19, 2025 | $355.20 |
| Dec. 18, 2025 | $353.11 |
| Dec. 17, 2025 | $352.58 |
| Dec. 16, 2025 | $351.69 |
| Dec. 15, 2025 | $355.31 |
| Dec. 12, 2025 | $354.09 |
| Dec. 11, 2025 | $352.97 |
| Dec. 10, 2025 | $353.80 |
| Dec. 9, 2025 | $349.23 |
| Dec. 8, 2025 | $353.60 |
| Dec. 5, 2025 | $364.02 |
| Dec. 4, 2025 | $364.35 |
| Dec. 3, 2025 | $365.95 |
| Dec. 2, 2025 | $366.68 |
| Dec. 1, 2025 | $372.32 |
| Nov. 28, 2025 | $371.18 |
| Nov. 26, 2025 | $372.29 |
| Nov. 25, 2025 | $375.08 |
| Nov. 24, 2025 | $370.22 |
| Nov. 21, 2025 | $368.27 |
| Nov. 20, 2025 | $360.48 |
| Nov. 19, 2025 | $364.23 |
| Nov. 18, 2025 | $359.52 |
| Nov. 17, 2025 | $360.13 |
| Nov. 14, 2025 | $362.22 |
| Nov. 13, 2025 | $373.42 |
| Nov. 12, 2025 | $367.34 |
| Nov. 11, 2025 | $363.70 |
| Nov. 10, 2025 | $355.02 |
| Nov. 7, 2025 | $356.03 |
| Nov. 6, 2025 | $353.81 |
| Nov. 5, 2025 | $357.67 |
| Nov. 4, 2025 | $362.61 |
| Nov. 3, 2025 | $358.16 |
| Oct. 31, 2025 | $356.24 |
| Oct. 30, 2025 | $368.98 |
| Oct. 29, 2025 | $369.59 |
| Oct. 28, 2025 | $375.93 |
| Oct. 27, 2025 | $383.72 |
Key figures
- 52-week range
- $269.75–$387.46Low Sept. 24, 2026; high Feb. 27, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $117.42B
- Dividend yield
- 0.86%Past 12 months of regular dividends
- From 52-week high
- −20.99%
Price change
- 1 month
- +12.40%
- 3 months
- −7.30%
- Year to date
- −12.90%
- 1 year
- −19.82%
$1,000 a year ago
$1,000 put into SYK at the close on Oct. 24, 2025 would be worth $802.
Price only, dividends not included.
What Wall Street says about SYK
In the past 90 days, Wall Street firms published 15 rating or price-target actions on SYK: 1 downgrade, 1 new rating, 1 raised price target and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Cuts target | Buy | $358 to $316 | |
| Barclays | Initiates coverage | Overweight | $375 | |
| Truist Securities | Cuts target | Hold | $340 to $310 | |
| Stifel | Cuts target | Buy | $360 to $330 | |
| TD Cowen | Cuts target | Hold | $355 to $298 | |
| Canaccord Genuity | Cuts target | Buy | $400 to $385 | |
| Citigroup | Cuts target | Buy | $399 to $360 | |
| Wells Fargo | Cuts target | Overweight | $418 to $348 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| Citizens | Cuts target | Market outperform | $440 to $400 | |
| BTIG | Cuts target | Buy | $371 to $358 | |
| JP Morgan | Cuts target | Overweight | $400 to $350 | |
| Piper Sandler | Cuts target | Overweight | $420 to $390 | |
| RBC Capital | Cuts target | Outperform | $435 to $420 | |
| Truist Securities | Raises target | Hold | $330 to $340 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.88 |
| Regular, paid July 31 | $0.88 |
| Regular, paid April 30 | $0.88 |
| Regular, paid Oct. 31, 2025 | $0.84 |
About Stryker Corporation
Stryker designs, manufactures, and markets an array of medical equipment, instruments, consumable supplies, and implantable devices. The product portfolio includes hip and knee replacements, extremities, endoscopy systems, operating room equipment, embolic coils, mechanical thrombectomy systems, hospital beds and gurneys, and orthopedic robotics. Stryker remains one of the three largest competitors in reconstructive orthopedic implants and holds the leadership position in operating room equipment. Roughly one-fourth of Stryker's total revenue currently comes from outside the United States.
- Headquarters
- Portage, Mich.
- Employees
- 56,000
- Listed
- May 2, 1979
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about SYK is on the site yet.