Nasdaq · Common stock
Medline (MDLN)
$33.69 −$0.40 (−1.17%)
- Day’s range
- $33.30–$34.25
- Volume
- 8.1M
MDLN price history
MDLN closed at $33.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.64 on Sept. 18, 2026 to $49.99 on Feb. 24, 2026.
Data table: MDLN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.69 |
| Oct. 23, 2026 | $34.09 |
| Oct. 22, 2026 | $34.88 |
| Oct. 21, 2026 | $35.31 |
| Oct. 20, 2026 | $35.46 |
| Oct. 19, 2026 | $35.19 |
| Oct. 16, 2026 | $35.96 |
| Oct. 15, 2026 | $36.57 |
| Oct. 14, 2026 | $35.93 |
| Oct. 13, 2026 | $35.70 |
| Oct. 12, 2026 | $35.76 |
| Oct. 9, 2026 | $36.26 |
| Oct. 8, 2026 | $35.74 |
| Oct. 7, 2026 | $35.45 |
| Oct. 6, 2026 | $35.55 |
| Oct. 5, 2026 | $35.80 |
| Oct. 2, 2026 | $35.61 |
| Oct. 1, 2026 | $34.94 |
| Sept. 30, 2026 | $34.70 |
| Sept. 29, 2026 | $34.98 |
| Sept. 28, 2026 | $35.07 |
| Sept. 25, 2026 | $34.70 |
| Sept. 24, 2026 | $34.66 |
| Sept. 23, 2026 | $34.30 |
| Sept. 22, 2026 | $34.43 |
| Sept. 21, 2026 | $31.96 |
| Sept. 18, 2026 | $31.64 |
| Sept. 17, 2026 | $32.12 |
| Sept. 16, 2026 | $32.99 |
| Sept. 15, 2026 | $32.11 |
| Sept. 14, 2026 | $32.59 |
| Sept. 11, 2026 | $32.53 |
| Sept. 10, 2026 | $32.39 |
| Sept. 9, 2026 | $34.05 |
| Sept. 8, 2026 | $34.69 |
| Sept. 4, 2026 | $36.59 |
| Sept. 3, 2026 | $36.59 |
| Sept. 2, 2026 | $36.30 |
| Sept. 1, 2026 | $35.11 |
| Aug. 31, 2026 | $35.03 |
| Aug. 28, 2026 | $35.28 |
| Aug. 27, 2026 | $34.65 |
| Aug. 26, 2026 | $34.58 |
| Aug. 25, 2026 | $35.64 |
| Aug. 24, 2026 | $34.70 |
| Aug. 21, 2026 | $34.26 |
| Aug. 20, 2026 | $32.58 |
| Aug. 19, 2026 | $33.91 |
| Aug. 18, 2026 | $34.12 |
| Aug. 17, 2026 | $34.88 |
| Aug. 14, 2026 | $35.74 |
| Aug. 13, 2026 | $35.58 |
| Aug. 12, 2026 | $35.50 |
| Aug. 11, 2026 | $35.04 |
| Aug. 10, 2026 | $33.81 |
| Aug. 7, 2026 | $35.23 |
| Aug. 6, 2026 | $34.51 |
| Aug. 5, 2026 | $36.67 |
| Aug. 4, 2026 | $42.04 |
| Aug. 3, 2026 | $40.47 |
| July 31, 2026 | $39.28 |
| July 30, 2026 | $39.12 |
| July 29, 2026 | $40.08 |
| July 28, 2026 | $40.51 |
| July 27, 2026 | $39.70 |
| July 24, 2026 | $38.75 |
| July 23, 2026 | $37.63 |
| July 22, 2026 | $37.18 |
| July 21, 2026 | $39.09 |
| July 20, 2026 | $38.88 |
| July 17, 2026 | $39.79 |
| July 16, 2026 | $41.11 |
| July 15, 2026 | $39.44 |
| July 14, 2026 | $38.66 |
| July 13, 2026 | $40.58 |
| July 10, 2026 | $41.04 |
| July 9, 2026 | $40.85 |
| July 8, 2026 | $40.30 |
| July 7, 2026 | $43.01 |
| July 6, 2026 | $42.75 |
| July 2, 2026 | $43.19 |
| July 1, 2026 | $41.73 |
| June 30, 2026 | $39.44 |
| June 29, 2026 | $39.61 |
| June 26, 2026 | $38.87 |
| June 25, 2026 | $37.77 |
| June 24, 2026 | $36.05 |
| June 23, 2026 | $35.30 |
| June 22, 2026 | $34.71 |
| June 18, 2026 | $35.94 |
| June 17, 2026 | $36.42 |
| June 16, 2026 | $37.09 |
| June 15, 2026 | $37.33 |
| June 12, 2026 | $36.61 |
| June 11, 2026 | $37.13 |
| June 10, 2026 | $36.54 |
| June 9, 2026 | $36.01 |
| June 8, 2026 | $33.80 |
| June 5, 2026 | $33.61 |
| June 4, 2026 | $34.45 |
| June 3, 2026 | $34.47 |
| June 2, 2026 | $33.19 |
| June 1, 2026 | $35.75 |
| May 29, 2026 | $36.56 |
| May 28, 2026 | $36.80 |
| May 27, 2026 | $35.84 |
| May 26, 2026 | $36.16 |
| May 22, 2026 | $37.01 |
| May 21, 2026 | $37.10 |
| May 20, 2026 | $36.25 |
| May 19, 2026 | $37.70 |
| May 18, 2026 | $36.02 |
| May 15, 2026 | $36.19 |
| May 14, 2026 | $38.90 |
| May 13, 2026 | $38.71 |
| May 12, 2026 | $38.55 |
| May 11, 2026 | $39.25 |
| May 8, 2026 | $39.52 |
| May 7, 2026 | $41.86 |
| May 6, 2026 | $42.01 |
| May 5, 2026 | $45.32 |
| May 4, 2026 | $44.19 |
| May 1, 2026 | $44.75 |
| April 30, 2026 | $44.47 |
| April 29, 2026 | $43.40 |
| April 28, 2026 | $44.24 |
| April 27, 2026 | $45.23 |
| April 24, 2026 | $44.76 |
| April 23, 2026 | $46.23 |
| April 22, 2026 | $47.16 |
| April 21, 2026 | $47.51 |
| April 20, 2026 | $48.26 |
| April 17, 2026 | $47.64 |
| April 16, 2026 | $46.94 |
| April 15, 2026 | $47.93 |
| April 14, 2026 | $47.67 |
| April 13, 2026 | $47.22 |
| April 10, 2026 | $45.60 |
| April 9, 2026 | $45.69 |
| April 8, 2026 | $44.34 |
| April 7, 2026 | $43.12 |
| April 6, 2026 | $43.88 |
| April 2, 2026 | $44.28 |
| April 1, 2026 | $44.00 |
| March 31, 2026 | $44.50 |
| March 30, 2026 | $42.62 |
| March 27, 2026 | $41.36 |
| March 26, 2026 | $42.21 |
| March 25, 2026 | $42.67 |
| March 24, 2026 | $42.03 |
| March 23, 2026 | $42.48 |
| March 20, 2026 | $42.73 |
| March 19, 2026 | $43.59 |
| March 18, 2026 | $42.26 |
| March 17, 2026 | $42.16 |
| March 16, 2026 | $41.75 |
| March 13, 2026 | $41.46 |
| March 12, 2026 | $41.07 |
| March 11, 2026 | $42.39 |
| March 10, 2026 | $42.88 |
| March 9, 2026 | $43.41 |
| March 6, 2026 | $43.83 |
| March 5, 2026 | $44.05 |
| March 4, 2026 | $42.88 |
| March 3, 2026 | $44.39 |
| March 2, 2026 | $45.85 |
| Feb. 27, 2026 | $47.51 |
| Feb. 26, 2026 | $48.89 |
| Feb. 25, 2026 | $48.18 |
| Feb. 24, 2026 | $49.99 |
| Feb. 23, 2026 | $49.64 |
| Feb. 20, 2026 | $49.80 |
| Feb. 19, 2026 | $47.60 |
| Feb. 18, 2026 | $47.71 |
| Feb. 17, 2026 | $46.16 |
| Feb. 13, 2026 | $44.55 |
| Feb. 12, 2026 | $44.59 |
| Feb. 11, 2026 | $45.04 |
| Feb. 10, 2026 | $45.29 |
| Feb. 9, 2026 | $47.37 |
| Feb. 6, 2026 | $47.30 |
| Feb. 5, 2026 | $46.20 |
| Feb. 4, 2026 | $44.97 |
| Feb. 3, 2026 | $44.72 |
| Feb. 2, 2026 | $45.02 |
| Jan. 30, 2026 | $44.20 |
| Jan. 29, 2026 | $43.73 |
| Jan. 28, 2026 | $44.32 |
| Jan. 27, 2026 | $46.31 |
| Jan. 26, 2026 | $44.84 |
| Jan. 23, 2026 | $46.00 |
| Jan. 22, 2026 | $45.96 |
| Jan. 21, 2026 | $43.30 |
| Jan. 20, 2026 | $44.15 |
| Jan. 16, 2026 | $44.12 |
| Jan. 15, 2026 | $42.71 |
| Jan. 14, 2026 | $43.41 |
| Jan. 13, 2026 | $42.85 |
| Jan. 12, 2026 | $42.72 |
| Jan. 9, 2026 | $40.52 |
| Jan. 8, 2026 | $41.25 |
| Jan. 7, 2026 | $40.43 |
| Jan. 6, 2026 | $39.77 |
| Jan. 5, 2026 | $39.00 |
| Jan. 2, 2026 | $40.62 |
| Dec. 31, 2025 | $42.00 |
| Dec. 30, 2025 | $41.92 |
| Dec. 29, 2025 | $42.00 |
| Dec. 26, 2025 | $44.13 |
| Dec. 24, 2025 | $44.28 |
| Dec. 23, 2025 | $43.63 |
| Dec. 22, 2025 | $42.18 |
| Dec. 19, 2025 | $41.65 |
| Dec. 18, 2025 | $39.50 |
| Dec. 17, 2025 | $41.00 |
Key figures
- Average daily volume
- 8.1MPast 3 months
- Market value
- $29.56B
- Dividend yield
- —
Price change
- 1 month
- −2.91%
- 3 months
- −13.06%
- Year to date
- −19.79%
What Wall Street says about MDLN
In the past 90 days, Wall Street firms published 13 rating or price-target actions on MDLN: 2 reiterated ratings and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $48 to $45 | |
| Barclays | Cuts target | Overweight | $45 to $43 | |
| UBS | Cuts target | Buy | $45 to $43 | |
| BTIG | Reiterates | Buy | $55 | |
| JP Morgan | Cuts target | Overweight | $53 to $46 | |
| Tigress Financial | Cuts target | Buy | $62 to $55 | |
| Wells Fargo | Cuts target | Equal-weight | $45 to $34 | |
| TD Cowen | Cuts target | Buy | $53 to $45 | |
| Evercore ISI Group | Cuts target | Outperform | $48 to $39 | |
| RBC Capital | Cuts target | Outperform | $53 to $46 | |
| Stifel | Cuts target | Buy | $50 to $45 | |
| Truist Securities | Cuts target | Buy | $56 to $47 | |
| BTIG | Reiterates | Buy | $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Medline Inc. Class A common stock
Medline is the largest provider of medical-surgical products and supply chain solutions in the US. The company generates over 90% of its revenue domestically and serves some of the largest US health systems. Medline offers approximately 190,000 Medline-branded products across more than 250 product families—including front-line care, surgical solutions, and laboratory and diagnostics—as well as roughly 150,000 third-party products sourced from over 1,250 vendors. The company maintains prime vendor relationships with many customers, acting as the primary consolidated logistics partner for their medical-surgical needs. Medline has significant scale, supported by more than 30 manufacturing facilities and a fleet of over 2,000 owned delivery trucks. Medline went public in December 2025.
- Headquarters
- Northfield, Ill.
- Employees
- 45,000
- Listed
- Dec. 17, 2025
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about MDLN is on the site yet.