NYSE · Common stock
3M Company (MMM)
$172.79 −$0.67 (−0.39%)
- Day’s range
- $172.00–$175.56
- Volume
- 3.4M
MMM price history
MMM closed at $172.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $141.20 on March 20, 2026 to $183.78 on Aug. 12, 2026.
Data table: MMM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $172.79 |
| Oct. 23, 2026 | $173.46 |
| Oct. 22, 2026 | $175.56 |
| Oct. 21, 2026 | $174.74 |
| Oct. 20, 2026 | $171.37 |
| Oct. 19, 2026 | $162.01 |
| Oct. 16, 2026 | $164.75 |
| Oct. 15, 2026 | $165.33 |
| Oct. 14, 2026 | $164.46 |
| Oct. 13, 2026 | $162.77 |
| Oct. 12, 2026 | $160.89 |
| Oct. 9, 2026 | $159.96 |
| Oct. 8, 2026 | $163.58 |
| Oct. 7, 2026 | $162.12 |
| Oct. 6, 2026 | $163.64 |
| Oct. 5, 2026 | $163.19 |
| Oct. 2, 2026 | $161.89 |
| Oct. 1, 2026 | $163.02 |
| Sept. 30, 2026 | $164.15 |
| Sept. 29, 2026 | $168.49 |
| Sept. 28, 2026 | $169.48 |
| Sept. 25, 2026 | $169.55 |
| Sept. 24, 2026 | $167.52 |
| Sept. 23, 2026 | $170.30 |
| Sept. 22, 2026 | $169.30 |
| Sept. 21, 2026 | $164.97 |
| Sept. 18, 2026 | $165.89 |
| Sept. 17, 2026 | $164.71 |
| Sept. 16, 2026 | $162.65 |
| Sept. 15, 2026 | $164.67 |
| Sept. 14, 2026 | $162.02 |
| Sept. 11, 2026 | $164.97 |
| Sept. 10, 2026 | $162.86 |
| Sept. 9, 2026 | $164.40 |
| Sept. 8, 2026 | $167.52 |
| Sept. 4, 2026 | $168.56 |
| Sept. 3, 2026 | $168.31 |
| Sept. 2, 2026 | $168.75 |
| Sept. 1, 2026 | $170.24 |
| Aug. 31, 2026 | $171.83 |
| Aug. 28, 2026 | $174.34 |
| Aug. 27, 2026 | $178.83 |
| Aug. 26, 2026 | $180.00 |
| Aug. 25, 2026 | $179.37 |
| Aug. 24, 2026 | $179.01 |
| Aug. 21, 2026 | $178.96 |
| Aug. 20, 2026 | $178.09 |
| Aug. 19, 2026 | $180.66 |
| Aug. 18, 2026 | $180.94 |
| Aug. 17, 2026 | $180.21 |
| Aug. 14, 2026 | $182.65 |
| Aug. 13, 2026 | $182.65 |
| Aug. 12, 2026 | $183.78 |
| Aug. 11, 2026 | $183.13 |
| Aug. 10, 2026 | $182.04 |
| Aug. 7, 2026 | $182.90 |
| Aug. 6, 2026 | $180.71 |
| Aug. 5, 2026 | $182.08 |
| Aug. 4, 2026 | $181.45 |
| Aug. 3, 2026 | $177.23 |
| July 31, 2026 | $176.28 |
| July 30, 2026 | $176.07 |
| July 29, 2026 | $177.95 |
| July 28, 2026 | $182.48 |
| July 27, 2026 | $178.23 |
| July 24, 2026 | $172.62 |
| July 23, 2026 | $169.59 |
| July 22, 2026 | $170.76 |
| July 21, 2026 | $170.76 |
| July 20, 2026 | $159.11 |
| July 17, 2026 | $159.84 |
| July 16, 2026 | $161.77 |
| July 15, 2026 | $160.53 |
| July 14, 2026 | $156.58 |
| July 13, 2026 | $157.70 |
| July 10, 2026 | $157.52 |
| July 9, 2026 | $155.34 |
| July 8, 2026 | $154.70 |
| July 7, 2026 | $158.01 |
| July 6, 2026 | $159.15 |
| July 2, 2026 | $160.44 |
| July 1, 2026 | $159.96 |
| June 30, 2026 | $161.91 |
| June 29, 2026 | $162.43 |
| June 26, 2026 | $164.01 |
| June 25, 2026 | $167.97 |
| June 24, 2026 | $165.91 |
| June 23, 2026 | $161.84 |
| June 22, 2026 | $163.22 |
| June 18, 2026 | $160.60 |
| June 17, 2026 | $159.23 |
| June 16, 2026 | $161.63 |
| June 15, 2026 | $158.23 |
| June 12, 2026 | $158.32 |
| June 11, 2026 | $157.91 |
| June 10, 2026 | $156.85 |
| June 9, 2026 | $156.39 |
| June 8, 2026 | $153.85 |
| June 5, 2026 | $153.76 |
| June 4, 2026 | $152.77 |
| June 3, 2026 | $151.65 |
| June 2, 2026 | $152.90 |
| June 1, 2026 | $150.93 |
| May 29, 2026 | $153.13 |
| May 28, 2026 | $152.85 |
| May 27, 2026 | $155.17 |
| May 26, 2026 | $154.03 |
| May 22, 2026 | $152.44 |
| May 21, 2026 | $151.60 |
| May 20, 2026 | $149.78 |
| May 19, 2026 | $149.36 |
| May 18, 2026 | $152.53 |
| May 15, 2026 | $146.22 |
| May 14, 2026 | $145.12 |
| May 13, 2026 | $147.10 |
| May 12, 2026 | $143.21 |
| May 11, 2026 | $143.34 |
| May 8, 2026 | $143.29 |
| May 7, 2026 | $143.75 |
| May 6, 2026 | $146.54 |
| May 5, 2026 | $142.82 |
| May 4, 2026 | $141.56 |
| May 1, 2026 | $142.50 |
| April 30, 2026 | $146.52 |
| April 29, 2026 | $143.87 |
| April 28, 2026 | $146.03 |
| April 27, 2026 | $145.77 |
| April 24, 2026 | $145.99 |
| April 23, 2026 | $144.84 |
| April 22, 2026 | $145.78 |
| April 21, 2026 | $148.47 |
| April 20, 2026 | $151.40 |
| April 17, 2026 | $154.55 |
| April 16, 2026 | $150.55 |
| April 15, 2026 | $151.24 |
| April 14, 2026 | $152.55 |
| April 13, 2026 | $152.79 |
| April 10, 2026 | $150.32 |
| April 9, 2026 | $150.50 |
| April 8, 2026 | $149.17 |
| April 7, 2026 | $144.35 |
| April 6, 2026 | $144.50 |
| April 2, 2026 | $144.47 |
| April 1, 2026 | $145.25 |
| March 31, 2026 | $145.23 |
| March 30, 2026 | $142.52 |
| March 27, 2026 | $143.04 |
| March 26, 2026 | $143.99 |
| March 25, 2026 | $148.05 |
| March 24, 2026 | $146.67 |
| March 23, 2026 | $146.56 |
| March 20, 2026 | $141.20 |
| March 19, 2026 | $142.71 |
| March 18, 2026 | $145.08 |
| March 17, 2026 | $149.06 |
| March 16, 2026 | $149.95 |
| March 13, 2026 | $150.96 |
| March 12, 2026 | $149.10 |
| March 11, 2026 | $155.17 |
| March 10, 2026 | $155.25 |
| March 9, 2026 | $151.63 |
| March 6, 2026 | $153.41 |
| March 5, 2026 | $156.21 |
| March 4, 2026 | $160.89 |
| March 3, 2026 | $158.48 |
| March 2, 2026 | $161.46 |
| Feb. 27, 2026 | $165.32 |
| Feb. 26, 2026 | $166.17 |
| Feb. 25, 2026 | $165.54 |
| Feb. 24, 2026 | $166.46 |
| Feb. 23, 2026 | $166.34 |
| Feb. 20, 2026 | $167.06 |
| Feb. 19, 2026 | $165.05 |
| Feb. 18, 2026 | $164.17 |
| Feb. 17, 2026 | $167.62 |
| Feb. 13, 2026 | $171.82 |
| Feb. 12, 2026 | $174.61 |
| Feb. 11, 2026 | $172.85 |
| Feb. 10, 2026 | $173.43 |
| Feb. 9, 2026 | $170.28 |
| Feb. 6, 2026 | $172.65 |
| Feb. 5, 2026 | $165.08 |
| Feb. 4, 2026 | $163.79 |
| Feb. 3, 2026 | $155.68 |
| Feb. 2, 2026 | $153.43 |
| Jan. 30, 2026 | $153.16 |
| Jan. 29, 2026 | $156.38 |
| Jan. 28, 2026 | $155.94 |
| Jan. 27, 2026 | $158.05 |
| Jan. 26, 2026 | $159.52 |
| Jan. 23, 2026 | $162.68 |
| Jan. 22, 2026 | $160.63 |
| Jan. 21, 2026 | $155.88 |
| Jan. 20, 2026 | $156.12 |
| Jan. 16, 2026 | $167.80 |
| Jan. 15, 2026 | $171.10 |
| Jan. 14, 2026 | $169.99 |
| Jan. 13, 2026 | $169.42 |
| Jan. 12, 2026 | $167.94 |
| Jan. 9, 2026 | $165.24 |
| Jan. 8, 2026 | $165.24 |
| Jan. 7, 2026 | $162.91 |
| Jan. 6, 2026 | $166.21 |
| Jan. 5, 2026 | $163.55 |
| Jan. 2, 2026 | $161.82 |
| Dec. 31, 2025 | $160.10 |
| Dec. 30, 2025 | $161.17 |
| Dec. 29, 2025 | $161.72 |
| Dec. 26, 2025 | $162.08 |
| Dec. 24, 2025 | $160.34 |
| Dec. 23, 2025 | $160.15 |
| Dec. 22, 2025 | $160.00 |
| Dec. 19, 2025 | $161.96 |
| Dec. 18, 2025 | $161.76 |
| Dec. 17, 2025 | $162.17 |
| Dec. 16, 2025 | $163.20 |
| Dec. 15, 2025 | $165.70 |
| Dec. 12, 2025 | $168.90 |
| Dec. 11, 2025 | $168.60 |
| Dec. 10, 2025 | $165.66 |
| Dec. 9, 2025 | $165.09 |
| Dec. 8, 2025 | $163.96 |
| Dec. 5, 2025 | $167.48 |
| Dec. 4, 2025 | $169.27 |
| Dec. 3, 2025 | $173.09 |
| Dec. 2, 2025 | $171.56 |
| Dec. 1, 2025 | $170.48 |
| Nov. 28, 2025 | $172.05 |
| Nov. 26, 2025 | $170.80 |
| Nov. 25, 2025 | $171.54 |
| Nov. 24, 2025 | $169.56 |
| Nov. 21, 2025 | $168.09 |
| Nov. 20, 2025 | $164.61 |
| Nov. 19, 2025 | $166.58 |
| Nov. 18, 2025 | $165.79 |
| Nov. 17, 2025 | $165.39 |
| Nov. 14, 2025 | $167.58 |
| Nov. 13, 2025 | $170.62 |
| Nov. 12, 2025 | $171.08 |
| Nov. 11, 2025 | $168.67 |
| Nov. 10, 2025 | $167.67 |
| Nov. 7, 2025 | $164.84 |
| Nov. 6, 2025 | $163.85 |
| Nov. 5, 2025 | $164.32 |
| Nov. 4, 2025 | $160.59 |
| Nov. 3, 2025 | $162.19 |
| Oct. 31, 2025 | $166.50 |
| Oct. 30, 2025 | $166.45 |
| Oct. 29, 2025 | $164.63 |
| Oct. 28, 2025 | $166.83 |
| Oct. 27, 2025 | $168.40 |
Key figures
- 52-week range
- $141.20–$183.78Low March 20, 2026; high Aug. 12, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $89.11B
- Dividend yield
- 1.78%Past 12 months of regular dividends
- From 52-week high
- −5.98%
Price change
- 1 month
- +1.91%
- 3 months
- +0.10%
- Year to date
- +7.93%
- 1 year
- +2.55%
$1,000 a year ago
$1,000 put into MMM at the close on Oct. 24, 2025 would be worth $1,025.
Price only, dividends not included.
What Wall Street says about MMM
In the past 90 days, Wall Street firms published 7 rating or price-target actions on MMM: 1 upgrade, 1 new rating, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Raises target | Market perform | $171 to $197 | |
| Citigroup | Raises target | Neutral | $183 to $188 | |
| JP Morgan | Raises target | Overweight | $185 to $191 | |
| RBC Capital | Raises target | Underperform | $132 to $135 | |
| JP Morgan | Cuts target | Overweight | $205 to $185 | |
| Bernstein | Upgrade | Underperform to Market perform | $145 to $171 | |
| Wells Fargo | Initiates coverage | Equal-weight | $195 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $0.78 |
| Regular, paid June 12 | $0.78 |
| Regular, paid March 12 | $0.78 |
| Regular, paid Dec. 12, 2025 | $0.73 |
About 3M Company
3M, a multinational conglomerate founded in 1902, sells tens of thousands of products ranging from sponges to respirators. The firm is well known for its extensive research and development capabilities, and it is a pioneer in inventing new use cases for its proprietary technologies. 3M is organized across three business segments: safety and industrial (representing around 44% of revenue), transportation and electronics (36%), and consumer (20%). The firm recently spun off its healthcare business, now known as Solventum. Nearly half of 3M's revenue comes from outside the Americas.
- Headquarters
- St Paul, Minn.
- Employees
- 60,500
- Listed
- Jan. 14, 1946
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus