Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Renatus Tactical Acquisition Corp I (RTAC)

$10.46 $0.00 (0.00%)

Day’s range
$10.45–$10.46
Volume
64,061

RTAC price history

RTAC closed at $10.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.28 on March 27, 2026 to $11.30 on Oct. 27, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10.00 to $11.50, not from zero.
Data table: RTAC daily closes, the past year
RTAC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$10.46
Oct. 23, 2026$10.46
Oct. 22, 2026$10.46
Oct. 21, 2026$10.44
Oct. 20, 2026$10.46
Oct. 19, 2026$10.45
Oct. 16, 2026$10.45
Oct. 15, 2026$10.43
Oct. 14, 2026$10.44
Oct. 13, 2026$10.45
Oct. 12, 2026$10.44
Oct. 9, 2026$10.44
Oct. 8, 2026$10.44
Oct. 7, 2026$10.43
Oct. 6, 2026$10.43
Oct. 5, 2026$10.43
Oct. 2, 2026$10.44
Oct. 1, 2026$10.44
Sept. 30, 2026$10.45
Sept. 29, 2026$10.43
Sept. 28, 2026$10.44
Sept. 25, 2026$10.43
Sept. 24, 2026$10.43
Sept. 23, 2026$10.43
Sept. 22, 2026$10.46
Sept. 21, 2026$10.47
Sept. 18, 2026$10.44
Sept. 17, 2026$10.45
Sept. 16, 2026$10.41
Sept. 15, 2026$10.43
Sept. 14, 2026$10.44
Sept. 11, 2026$10.46
Sept. 10, 2026$10.46
Sept. 9, 2026$10.45
Sept. 8, 2026$10.48
Sept. 4, 2026$10.55
Sept. 3, 2026$10.60
Sept. 2, 2026$10.54
Sept. 1, 2026$10.50
Aug. 31, 2026$10.48
Aug. 28, 2026$10.45
Aug. 27, 2026$10.48
Aug. 26, 2026$10.47
Aug. 25, 2026$10.48
Aug. 24, 2026$10.45
Aug. 21, 2026$10.45
Aug. 20, 2026$10.45
Aug. 19, 2026$10.44
Aug. 18, 2026$10.43
Aug. 17, 2026$10.44
Aug. 14, 2026$10.43
Aug. 13, 2026$10.45
Aug. 12, 2026$10.46
Aug. 11, 2026$10.45
Aug. 10, 2026$10.45
Aug. 7, 2026$10.47
Aug. 6, 2026$10.48
Aug. 5, 2026$10.50
Aug. 4, 2026$10.50
Aug. 3, 2026$10.49
July 31, 2026$10.46
July 30, 2026$10.44
July 29, 2026$10.44
July 28, 2026$10.48
July 27, 2026$10.47
July 24, 2026$10.48
July 23, 2026$10.48
July 22, 2026$10.53
July 21, 2026$10.55
July 20, 2026$10.55
July 17, 2026$10.56
July 16, 2026$10.50
July 15, 2026$10.57
July 14, 2026$10.56
July 13, 2026$10.65
July 10, 2026$10.64
July 9, 2026$10.61
July 8, 2026$10.55
July 7, 2026$10.58
July 6, 2026$10.63
July 2, 2026$10.53
July 1, 2026$10.63
June 30, 2026$10.48
June 29, 2026$10.47
June 26, 2026$10.43
June 25, 2026$10.41
June 24, 2026$10.41
June 23, 2026$10.41
June 22, 2026$10.40
June 18, 2026$10.40
June 17, 2026$10.39
June 16, 2026$10.42
June 15, 2026$10.42
June 12, 2026$10.39
June 11, 2026$10.39
June 10, 2026$10.41
June 9, 2026$10.43
June 8, 2026$10.45
June 5, 2026$10.42
June 4, 2026$10.45
June 3, 2026$10.45
June 2, 2026$10.44
June 1, 2026$10.45
May 29, 2026$10.43
May 28, 2026$10.42
May 27, 2026$10.42
May 26, 2026$10.40
May 22, 2026$10.41
May 21, 2026$10.42
May 20, 2026$10.42
May 19, 2026$10.41
May 18, 2026$10.41
May 15, 2026$10.40
May 14, 2026$10.42
May 13, 2026$10.47
May 12, 2026$10.39
May 11, 2026$10.44
May 8, 2026$10.40
May 7, 2026$10.38
May 6, 2026$10.35
May 5, 2026$10.36
May 4, 2026$10.35
May 1, 2026$10.41
April 30, 2026$10.35
April 29, 2026$10.34
April 28, 2026$10.35
April 27, 2026$10.34
April 24, 2026$10.36
April 23, 2026$10.32
April 22, 2026$10.33
April 21, 2026$10.29
April 20, 2026$10.30
April 17, 2026$10.31
April 16, 2026$10.31
April 15, 2026$10.30
April 14, 2026$10.29
April 13, 2026$10.28
April 10, 2026$10.29
April 9, 2026$10.28
April 8, 2026$10.30
April 7, 2026$10.29
April 6, 2026$10.32
April 2, 2026$10.28
April 1, 2026$10.29
March 31, 2026$10.28
March 30, 2026$10.28
March 27, 2026$10.28
March 26, 2026$10.32
March 25, 2026$10.33
March 24, 2026$10.34
March 23, 2026$10.34
March 20, 2026$10.34
March 19, 2026$10.34
March 18, 2026$10.34
March 17, 2026$10.37
March 16, 2026$10.33
March 13, 2026$10.31
March 12, 2026$10.35
March 11, 2026$10.37
March 10, 2026$10.36
March 9, 2026$10.35
March 6, 2026$10.36
March 5, 2026$10.38
March 4, 2026$10.37
March 3, 2026$10.36
March 2, 2026$10.42
Feb. 27, 2026$10.43
Feb. 26, 2026$10.50
Feb. 25, 2026$10.53
Feb. 24, 2026$10.50
Feb. 23, 2026$10.50
Feb. 20, 2026$10.52
Feb. 19, 2026$10.50
Feb. 18, 2026$10.51
Feb. 17, 2026$10.53
Feb. 13, 2026$10.55
Feb. 12, 2026$10.53
Feb. 11, 2026$10.66
Feb. 10, 2026$10.71
Feb. 9, 2026$10.64
Feb. 6, 2026$10.68
Feb. 5, 2026$10.66
Feb. 4, 2026$10.67
Feb. 3, 2026$10.68
Feb. 2, 2026$10.72
Jan. 30, 2026$10.70
Jan. 29, 2026$10.73
Jan. 28, 2026$10.82
Jan. 27, 2026$10.79
Jan. 26, 2026$10.71
Jan. 23, 2026$10.77
Jan. 22, 2026$10.82
Jan. 21, 2026$10.88
Jan. 20, 2026$10.80
Jan. 16, 2026$10.91
Jan. 15, 2026$10.69
Jan. 14, 2026$10.76
Jan. 13, 2026$10.83
Jan. 12, 2026$10.87
Jan. 9, 2026$10.97
Jan. 8, 2026$11.00
Jan. 7, 2026$11.00
Jan. 6, 2026$10.98
Jan. 5, 2026$10.86
Jan. 2, 2026$10.66
Dec. 31, 2025$10.67
Dec. 30, 2025$10.64
Dec. 29, 2025$10.62
Dec. 26, 2025$10.65
Dec. 24, 2025$10.68
Dec. 23, 2025$10.54
Dec. 22, 2025$10.57
Dec. 19, 2025$10.68
Dec. 18, 2025$10.49
Dec. 17, 2025$10.47
Dec. 16, 2025$10.59
Dec. 15, 2025$10.52
Dec. 12, 2025$10.65
Dec. 11, 2025$10.66
Dec. 10, 2025$10.61
Dec. 9, 2025$10.64
Dec. 8, 2025$10.67
Dec. 5, 2025$10.70
Dec. 4, 2025$10.70
Dec. 3, 2025$10.74
Dec. 2, 2025$10.71
Dec. 1, 2025$10.69
Nov. 28, 2025$10.71
Nov. 26, 2025$10.73
Nov. 25, 2025$10.70
Nov. 24, 2025$10.70
Nov. 21, 2025$10.60
Nov. 20, 2025$10.60
Nov. 19, 2025$10.74
Nov. 18, 2025$10.64
Nov. 17, 2025$10.92
Nov. 14, 2025$11.07
Nov. 13, 2025$11.04
Nov. 12, 2025$11.18
Nov. 11, 2025$11.20
Nov. 10, 2025$11.13
Nov. 7, 2025$10.90
Nov. 6, 2025$10.95
Nov. 5, 2025$11.05
Nov. 4, 2025$10.89
Nov. 3, 2025$11.02
Oct. 31, 2025$11.11
Oct. 30, 2025$11.04
Oct. 29, 2025$11.23
Oct. 28, 2025$11.28
Oct. 27, 2025$11.30

Key figures

52-week range
$10.28–$11.39Low April 13, 2026; high Oct. 24, 2025
Average daily volume
166,345Past 3 months
Market value
$325.9M
Dividend yield
—
From 52-week high
−8.17%

Price change

1 month
+0.29%
3 months
−0.19%
Year to date
−1.97%
1 year
−8.17%

$1,000 a year ago

$1,000 put into RTAC at the close on Oct. 24, 2025 would be worth $918.

Price only, dividends not included.

What Wall Street says about RTAC

No Wall Street firm has published a rating or price-target change on RTAC in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Renatus Tactical Acquisition Corp I Class A Ordinary Shares

Renatus Tactical Acquisition Corp I is a blank check company.

Headquarters
Grand Cayman
Listed
June 9, 2025
Industry
Blank checks

rtac1.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about RTAC is on the site yet.

  • DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
  • EVACEQV Ventures Acquisition Corp. II
  • GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
  • IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
  • WENNWen Acquisition Corp Class A Ordinary Shares
  • BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares