NYSE · Common stock
Brown-Forman (BF.A)
$29.81 −$0.32 (−1.06%)
- Day’s range
- $29.65–$30.15
- Volume
- 111,961
BF.A price history
BF.A closed at $29.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.20 on March 24, 2026 to $30.91 on Oct. 22, 2026.
Data table: BF.A daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.81 |
| Oct. 23, 2026 | $30.13 |
| Oct. 22, 2026 | $30.91 |
| Oct. 21, 2026 | $28.85 |
| Oct. 20, 2026 | $28.78 |
| Oct. 19, 2026 | $28.99 |
| Oct. 16, 2026 | $29.46 |
| Oct. 15, 2026 | $29.13 |
| Oct. 14, 2026 | $28.85 |
| Oct. 13, 2026 | $27.79 |
| Oct. 12, 2026 | $27.28 |
| Oct. 9, 2026 | $26.91 |
| Oct. 8, 2026 | $27.07 |
| Oct. 7, 2026 | $26.46 |
| Oct. 6, 2026 | $26.90 |
| Oct. 5, 2026 | $26.79 |
| Oct. 2, 2026 | $26.67 |
| Oct. 1, 2026 | $26.59 |
| Sept. 30, 2026 | $26.83 |
| Sept. 29, 2026 | $26.85 |
| Sept. 28, 2026 | $26.57 |
| Sept. 25, 2026 | $26.69 |
| Sept. 24, 2026 | $26.40 |
| Sept. 23, 2026 | $26.62 |
| Sept. 22, 2026 | $26.94 |
| Sept. 21, 2026 | $26.73 |
| Sept. 18, 2026 | $26.52 |
| Sept. 17, 2026 | $26.85 |
| Sept. 16, 2026 | $26.27 |
| Sept. 15, 2026 | $26.61 |
| Sept. 14, 2026 | $26.75 |
| Sept. 11, 2026 | $26.64 |
| Sept. 10, 2026 | $26.98 |
| Sept. 9, 2026 | $26.56 |
| Sept. 8, 2026 | $26.78 |
| Sept. 4, 2026 | $27.13 |
| Sept. 3, 2026 | $27.92 |
| Sept. 2, 2026 | $27.92 |
| Sept. 1, 2026 | $27.01 |
| Aug. 31, 2026 | $27.24 |
| Aug. 28, 2026 | $27.75 |
| Aug. 27, 2026 | $27.74 |
| Aug. 26, 2026 | $28.72 |
| Aug. 25, 2026 | $28.92 |
| Aug. 24, 2026 | $29.35 |
| Aug. 21, 2026 | $29.06 |
| Aug. 20, 2026 | $28.96 |
| Aug. 19, 2026 | $29.20 |
| Aug. 18, 2026 | $27.80 |
| Aug. 17, 2026 | $28.05 |
| Aug. 14, 2026 | $28.90 |
| Aug. 13, 2026 | $28.55 |
| Aug. 12, 2026 | $28.40 |
| Aug. 11, 2026 | $28.41 |
| Aug. 10, 2026 | $28.68 |
| Aug. 7, 2026 | $29.06 |
| Aug. 6, 2026 | $28.62 |
| Aug. 5, 2026 | $28.69 |
| Aug. 4, 2026 | $28.86 |
| Aug. 3, 2026 | $28.12 |
| July 31, 2026 | $29.22 |
| July 30, 2026 | $29.21 |
| July 29, 2026 | $29.87 |
| July 28, 2026 | $29.30 |
| July 27, 2026 | $27.93 |
| July 24, 2026 | $26.71 |
| July 23, 2026 | $26.25 |
| July 22, 2026 | $26.90 |
| July 21, 2026 | $26.75 |
| July 20, 2026 | $27.03 |
| July 17, 2026 | $26.13 |
| July 16, 2026 | $26.38 |
| July 15, 2026 | $25.47 |
| July 14, 2026 | $25.71 |
| July 13, 2026 | $26.67 |
| July 10, 2026 | $26.60 |
| July 9, 2026 | $25.69 |
| July 8, 2026 | $26.36 |
| July 7, 2026 | $26.51 |
| July 6, 2026 | $26.46 |
| July 2, 2026 | $26.76 |
| July 1, 2026 | $26.52 |
| June 30, 2026 | $27.36 |
| June 29, 2026 | $28.25 |
| June 26, 2026 | $28.62 |
| June 25, 2026 | $28.14 |
| June 24, 2026 | $28.07 |
| June 23, 2026 | $27.25 |
| June 22, 2026 | $27.29 |
| June 18, 2026 | $26.64 |
| June 17, 2026 | $25.52 |
| June 16, 2026 | $26.70 |
| June 15, 2026 | $27.15 |
| June 12, 2026 | $27.40 |
| June 11, 2026 | $27.26 |
| June 10, 2026 | $26.85 |
| June 9, 2026 | $27.12 |
| June 8, 2026 | $26.96 |
| June 5, 2026 | $26.69 |
| June 4, 2026 | $26.30 |
| June 3, 2026 | $25.54 |
| June 2, 2026 | $25.79 |
| June 1, 2026 | $25.88 |
| May 29, 2026 | $26.73 |
| May 28, 2026 | $26.74 |
| May 27, 2026 | $26.72 |
| May 26, 2026 | $26.14 |
| May 22, 2026 | $26.99 |
| May 21, 2026 | $26.85 |
| May 20, 2026 | $26.43 |
| May 19, 2026 | $26.69 |
| May 18, 2026 | $27.12 |
| May 15, 2026 | $27.36 |
| May 14, 2026 | $26.87 |
| May 13, 2026 | $27.02 |
| May 12, 2026 | $27.35 |
| May 11, 2026 | $27.46 |
| May 8, 2026 | $28.36 |
| May 7, 2026 | $28.20 |
| May 6, 2026 | $27.55 |
| May 5, 2026 | $26.85 |
| May 4, 2026 | $25.16 |
| May 1, 2026 | $26.18 |
| April 30, 2026 | $26.28 |
| April 29, 2026 | $25.40 |
| April 28, 2026 | $28.40 |
| April 27, 2026 | $28.12 |
| April 24, 2026 | $28.90 |
| April 23, 2026 | $28.93 |
| April 22, 2026 | $28.98 |
| April 21, 2026 | $29.37 |
| April 20, 2026 | $29.85 |
| April 17, 2026 | $29.73 |
| April 16, 2026 | $29.78 |
| April 15, 2026 | $30.08 |
| April 14, 2026 | $29.67 |
| April 13, 2026 | $29.59 |
| April 10, 2026 | $29.70 |
| April 9, 2026 | $30.40 |
| April 8, 2026 | $27.28 |
| April 7, 2026 | $26.68 |
| April 6, 2026 | $27.14 |
| April 2, 2026 | $27.09 |
| April 1, 2026 | $26.86 |
| March 31, 2026 | $26.79 |
| March 30, 2026 | $26.93 |
| March 27, 2026 | $27.19 |
| March 26, 2026 | $25.99 |
| March 25, 2026 | $23.87 |
| March 24, 2026 | $23.20 |
| March 23, 2026 | $23.37 |
| March 20, 2026 | $23.33 |
| March 19, 2026 | $23.59 |
| March 18, 2026 | $23.22 |
| March 17, 2026 | $23.54 |
| March 16, 2026 | $23.50 |
| March 13, 2026 | $23.85 |
| March 12, 2026 | $23.58 |
| March 11, 2026 | $24.67 |
| March 10, 2026 | $25.79 |
| March 9, 2026 | $25.42 |
| March 6, 2026 | $25.74 |
| March 5, 2026 | $26.70 |
| March 4, 2026 | $26.84 |
| March 3, 2026 | $28.49 |
| March 2, 2026 | $29.29 |
| Feb. 27, 2026 | $29.36 |
| Feb. 26, 2026 | $29.06 |
| Feb. 25, 2026 | $28.67 |
| Feb. 24, 2026 | $30.87 |
| Feb. 23, 2026 | $30.70 |
| Feb. 20, 2026 | $30.34 |
| Feb. 19, 2026 | $29.92 |
| Feb. 18, 2026 | $29.82 |
| Feb. 17, 2026 | $29.45 |
| Feb. 13, 2026 | $30.22 |
| Feb. 12, 2026 | $30.84 |
| Feb. 11, 2026 | $30.58 |
| Feb. 10, 2026 | $30.32 |
| Feb. 9, 2026 | $29.97 |
| Feb. 6, 2026 | $29.83 |
| Feb. 5, 2026 | $29.42 |
| Feb. 4, 2026 | $29.73 |
| Feb. 3, 2026 | $28.61 |
| Feb. 2, 2026 | $27.58 |
| Jan. 30, 2026 | $27.83 |
| Jan. 29, 2026 | $27.32 |
| Jan. 28, 2026 | $26.75 |
| Jan. 27, 2026 | $27.13 |
| Jan. 26, 2026 | $27.69 |
| Jan. 23, 2026 | $27.86 |
| Jan. 22, 2026 | $28.23 |
| Jan. 21, 2026 | $28.16 |
| Jan. 20, 2026 | $27.47 |
| Jan. 16, 2026 | $26.62 |
| Jan. 15, 2026 | $27.65 |
| Jan. 14, 2026 | $27.37 |
| Jan. 13, 2026 | $26.69 |
| Jan. 12, 2026 | $26.85 |
| Jan. 9, 2026 | $26.13 |
| Jan. 8, 2026 | $25.86 |
| Jan. 7, 2026 | $25.53 |
| Jan. 6, 2026 | $26.25 |
| Jan. 5, 2026 | $26.00 |
| Jan. 2, 2026 | $26.22 |
| Dec. 31, 2025 | $26.31 |
| Dec. 30, 2025 | $26.53 |
| Dec. 29, 2025 | $26.10 |
| Dec. 26, 2025 | $26.14 |
| Dec. 24, 2025 | $26.73 |
| Dec. 23, 2025 | $26.67 |
| Dec. 22, 2025 | $27.76 |
| Dec. 19, 2025 | $28.26 |
| Dec. 18, 2025 | $28.45 |
| Dec. 17, 2025 | $28.54 |
| Dec. 16, 2025 | $30.00 |
| Dec. 15, 2025 | $29.95 |
| Dec. 12, 2025 | $30.27 |
| Dec. 11, 2025 | $30.51 |
| Dec. 10, 2025 | $30.00 |
| Dec. 9, 2025 | $29.57 |
| Dec. 8, 2025 | $29.99 |
| Dec. 5, 2025 | $30.25 |
| Dec. 4, 2025 | $29.56 |
| Dec. 3, 2025 | $29.53 |
| Dec. 2, 2025 | $29.24 |
| Dec. 1, 2025 | $29.19 |
| Nov. 28, 2025 | $28.51 |
| Nov. 26, 2025 | $28.32 |
| Nov. 25, 2025 | $28.31 |
| Nov. 24, 2025 | $28.05 |
| Nov. 21, 2025 | $27.99 |
| Nov. 20, 2025 | $27.56 |
| Nov. 19, 2025 | $27.04 |
| Nov. 18, 2025 | $27.54 |
| Nov. 17, 2025 | $27.44 |
| Nov. 14, 2025 | $27.76 |
| Nov. 13, 2025 | $27.96 |
| Nov. 12, 2025 | $27.32 |
| Nov. 11, 2025 | $27.83 |
| Nov. 10, 2025 | $27.11 |
| Nov. 7, 2025 | $26.61 |
| Nov. 6, 2025 | $26.41 |
| Nov. 5, 2025 | $26.77 |
| Nov. 4, 2025 | $27.14 |
| Nov. 3, 2025 | $27.22 |
| Oct. 31, 2025 | $27.12 |
| Oct. 30, 2025 | $26.61 |
| Oct. 29, 2025 | $26.67 |
| Oct. 28, 2025 | $28.04 |
| Oct. 27, 2025 | $28.15 |
Key figures
- 52-week range
- $23.20–$30.91Low March 24, 2026; high Oct. 22, 2026
- Average daily volume
- 143,607Past 3 months
- Market value
- $5.02B
- Dividend yield
- —
- From 52-week high
- −3.56%
Price change
- 1 month
- +11.69%
- 3 months
- +11.61%
- Year to date
- +13.30%
- 1 year
- +8.01%
$1,000 a year ago
$1,000 put into BF.A at the close on Oct. 24, 2025 would be worth $1,080.
Price only, dividends not included.
What Wall Street says about BF.A
No Wall Street firm has published a rating or price-target change on BF.A in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Brown-Forman Corporation Class A
Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.
- Headquarters
- Louisville, Ky.
- Employees
- 4,900
- Listed
- Jan. 4, 1996
- Sector
- Consumer staples
- Industry
- Beverages
In WallStreetDigest editions
No WallStreetDigest article about BF.A is on the site yet.