Nasdaq · Common stock
PepsiCo (PEP)
$135.46 −$0.31 (−0.23%)
- Day’s range
- $135.00–$137.65
- Volume
- 7.1M
PEP price history
PEP closed at $135.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $123.73 on Oct. 7, 2026 to $170.49 on Feb. 6, 2026.
Data table: PEP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $135.46 |
| Oct. 23, 2026 | $135.77 |
| Oct. 22, 2026 | $138.83 |
| Oct. 21, 2026 | $134.70 |
| Oct. 20, 2026 | $134.02 |
| Oct. 19, 2026 | $133.57 |
| Oct. 16, 2026 | $131.49 |
| Oct. 15, 2026 | $128.38 |
| Oct. 14, 2026 | $129.27 |
| Oct. 13, 2026 | $127.30 |
| Oct. 12, 2026 | $126.68 |
| Oct. 9, 2026 | $125.97 |
| Oct. 8, 2026 | $128.34 |
| Oct. 7, 2026 | $123.73 |
| Oct. 6, 2026 | $125.71 |
| Oct. 5, 2026 | $125.65 |
| Oct. 2, 2026 | $125.89 |
| Oct. 1, 2026 | $125.60 |
| Sept. 30, 2026 | $126.72 |
| Sept. 29, 2026 | $128.69 |
| Sept. 28, 2026 | $128.50 |
| Sept. 25, 2026 | $128.63 |
| Sept. 24, 2026 | $128.15 |
| Sept. 23, 2026 | $130.18 |
| Sept. 22, 2026 | $131.19 |
| Sept. 21, 2026 | $129.59 |
| Sept. 18, 2026 | $129.75 |
| Sept. 17, 2026 | $133.66 |
| Sept. 16, 2026 | $134.34 |
| Sept. 15, 2026 | $135.50 |
| Sept. 14, 2026 | $136.34 |
| Sept. 11, 2026 | $136.32 |
| Sept. 10, 2026 | $136.65 |
| Sept. 9, 2026 | $136.69 |
| Sept. 8, 2026 | $138.45 |
| Sept. 4, 2026 | $137.63 |
| Sept. 3, 2026 | $140.02 |
| Sept. 2, 2026 | $140.52 |
| Sept. 1, 2026 | $139.79 |
| Aug. 31, 2026 | $140.34 |
| Aug. 28, 2026 | $141.07 |
| Aug. 27, 2026 | $139.72 |
| Aug. 26, 2026 | $142.19 |
| Aug. 25, 2026 | $142.27 |
| Aug. 24, 2026 | $144.67 |
| Aug. 21, 2026 | $143.48 |
| Aug. 20, 2026 | $142.08 |
| Aug. 19, 2026 | $142.58 |
| Aug. 18, 2026 | $140.13 |
| Aug. 17, 2026 | $138.24 |
| Aug. 14, 2026 | $140.79 |
| Aug. 13, 2026 | $140.62 |
| Aug. 12, 2026 | $138.70 |
| Aug. 11, 2026 | $138.41 |
| Aug. 10, 2026 | $137.73 |
| Aug. 7, 2026 | $139.02 |
| Aug. 6, 2026 | $138.44 |
| Aug. 5, 2026 | $138.78 |
| Aug. 4, 2026 | $139.10 |
| Aug. 3, 2026 | $139.63 |
| July 31, 2026 | $139.56 |
| July 30, 2026 | $140.20 |
| July 29, 2026 | $143.50 |
| July 28, 2026 | $142.86 |
| July 27, 2026 | $139.79 |
| July 24, 2026 | $136.64 |
| July 23, 2026 | $134.95 |
| July 22, 2026 | $135.65 |
| July 21, 2026 | $135.00 |
| July 20, 2026 | $135.46 |
| July 17, 2026 | $137.12 |
| July 16, 2026 | $139.43 |
| July 15, 2026 | $135.40 |
| July 14, 2026 | $135.45 |
| July 13, 2026 | $138.49 |
| July 10, 2026 | $137.38 |
| July 9, 2026 | $137.86 |
| July 8, 2026 | $142.51 |
| July 7, 2026 | $144.98 |
| July 6, 2026 | $143.29 |
| July 2, 2026 | $144.22 |
| July 1, 2026 | $141.16 |
| June 30, 2026 | $135.40 |
| June 29, 2026 | $138.68 |
| June 26, 2026 | $141.39 |
| June 25, 2026 | $139.52 |
| June 24, 2026 | $142.27 |
| June 23, 2026 | $142.05 |
| June 22, 2026 | $140.71 |
| June 18, 2026 | $142.02 |
| June 17, 2026 | $141.59 |
| June 16, 2026 | $146.12 |
| June 15, 2026 | $146.25 |
| June 12, 2026 | $144.27 |
| June 11, 2026 | $143.73 |
| June 10, 2026 | $144.32 |
| June 9, 2026 | $142.78 |
| June 8, 2026 | $140.68 |
| June 5, 2026 | $141.92 |
| June 4, 2026 | $142.15 |
| June 3, 2026 | $142.54 |
| June 2, 2026 | $142.00 |
| June 1, 2026 | $141.52 |
| May 29, 2026 | $144.19 |
| May 28, 2026 | $146.29 |
| May 27, 2026 | $147.74 |
| May 26, 2026 | $145.68 |
| May 22, 2026 | $150.57 |
| May 21, 2026 | $148.85 |
| May 20, 2026 | $149.29 |
| May 19, 2026 | $150.37 |
| May 18, 2026 | $149.06 |
| May 15, 2026 | $149.12 |
| May 14, 2026 | $148.67 |
| May 13, 2026 | $149.27 |
| May 12, 2026 | $151.85 |
| May 11, 2026 | $149.41 |
| May 8, 2026 | $154.62 |
| May 7, 2026 | $156.29 |
| May 6, 2026 | $155.96 |
| May 5, 2026 | $155.04 |
| May 4, 2026 | $154.59 |
| May 1, 2026 | $157.41 |
| April 30, 2026 | $158.49 |
| April 29, 2026 | $155.29 |
| April 28, 2026 | $156.29 |
| April 27, 2026 | $154.10 |
| April 24, 2026 | $155.44 |
| April 23, 2026 | $155.70 |
| April 22, 2026 | $153.79 |
| April 21, 2026 | $154.92 |
| April 20, 2026 | $156.99 |
| April 17, 2026 | $157.67 |
| April 16, 2026 | $158.38 |
| April 15, 2026 | $154.85 |
| April 14, 2026 | $155.72 |
| April 13, 2026 | $155.88 |
| April 10, 2026 | $157.06 |
| April 9, 2026 | $157.49 |
| April 8, 2026 | $154.80 |
| April 7, 2026 | $153.21 |
| April 6, 2026 | $156.73 |
| April 2, 2026 | $157.01 |
| April 1, 2026 | $154.65 |
| March 31, 2026 | $155.29 |
| March 30, 2026 | $156.82 |
| March 27, 2026 | $153.04 |
| March 26, 2026 | $150.83 |
| March 25, 2026 | $151.73 |
| March 24, 2026 | $150.59 |
| March 23, 2026 | $150.88 |
| March 20, 2026 | $150.04 |
| March 19, 2026 | $152.74 |
| March 18, 2026 | $153.54 |
| March 17, 2026 | $156.50 |
| March 16, 2026 | $157.72 |
| March 13, 2026 | $159.88 |
| March 12, 2026 | $158.86 |
| March 11, 2026 | $160.15 |
| March 10, 2026 | $160.78 |
| March 9, 2026 | $161.53 |
| March 6, 2026 | $159.43 |
| March 5, 2026 | $160.70 |
| March 4, 2026 | $163.92 |
| March 3, 2026 | $164.91 |
| March 2, 2026 | $167.28 |
| Feb. 27, 2026 | $169.74 |
| Feb. 26, 2026 | $167.58 |
| Feb. 25, 2026 | $169.17 |
| Feb. 24, 2026 | $169.54 |
| Feb. 23, 2026 | $168.32 |
| Feb. 20, 2026 | $164.94 |
| Feb. 19, 2026 | $164.59 |
| Feb. 18, 2026 | $164.39 |
| Feb. 17, 2026 | $161.92 |
| Feb. 13, 2026 | $165.94 |
| Feb. 12, 2026 | $167.20 |
| Feb. 11, 2026 | $169.15 |
| Feb. 10, 2026 | $166.97 |
| Feb. 9, 2026 | $166.47 |
| Feb. 6, 2026 | $170.49 |
| Feb. 5, 2026 | $167.53 |
| Feb. 4, 2026 | $166.18 |
| Feb. 3, 2026 | $162.85 |
| Feb. 2, 2026 | $155.20 |
| Jan. 30, 2026 | $153.63 |
| Jan. 29, 2026 | $148.69 |
| Jan. 28, 2026 | $148.50 |
| Jan. 27, 2026 | $148.78 |
| Jan. 26, 2026 | $145.87 |
| Jan. 23, 2026 | $144.58 |
| Jan. 22, 2026 | $144.40 |
| Jan. 21, 2026 | $146.74 |
| Jan. 20, 2026 | $147.66 |
| Jan. 16, 2026 | $146.32 |
| Jan. 15, 2026 | $146.57 |
| Jan. 14, 2026 | $145.92 |
| Jan. 13, 2026 | $143.48 |
| Jan. 12, 2026 | $141.36 |
| Jan. 9, 2026 | $139.91 |
| Jan. 8, 2026 | $139.37 |
| Jan. 7, 2026 | $137.01 |
| Jan. 6, 2026 | $138.96 |
| Jan. 5, 2026 | $139.92 |
| Jan. 2, 2026 | $142.23 |
| Dec. 31, 2025 | $143.52 |
| Dec. 30, 2025 | $144.16 |
| Dec. 29, 2025 | $144.24 |
| Dec. 26, 2025 | $143.78 |
| Dec. 24, 2025 | $143.74 |
| Dec. 23, 2025 | $143.68 |
| Dec. 22, 2025 | $147.05 |
| Dec. 19, 2025 | $148.16 |
| Dec. 18, 2025 | $149.37 |
| Dec. 17, 2025 | $150.08 |
| Dec. 16, 2025 | $150.37 |
| Dec. 15, 2025 | $151.22 |
| Dec. 12, 2025 | $150.65 |
| Dec. 11, 2025 | $149.04 |
| Dec. 10, 2025 | $149.70 |
| Dec. 9, 2025 | $144.64 |
| Dec. 8, 2025 | $145.63 |
| Dec. 5, 2025 | $145.02 |
| Dec. 4, 2025 | $146.91 |
| Dec. 3, 2025 | $148.06 |
| Dec. 2, 2025 | $148.61 |
| Dec. 1, 2025 | $149.51 |
| Nov. 28, 2025 | $148.74 |
| Nov. 26, 2025 | $147.98 |
| Nov. 25, 2025 | $146.11 |
| Nov. 24, 2025 | $145.50 |
| Nov. 21, 2025 | $146.33 |
| Nov. 20, 2025 | $146.10 |
| Nov. 19, 2025 | $147.11 |
| Nov. 18, 2025 | $148.77 |
| Nov. 17, 2025 | $147.83 |
| Nov. 14, 2025 | $145.85 |
| Nov. 13, 2025 | $145.02 |
| Nov. 12, 2025 | $144.39 |
| Nov. 11, 2025 | $145.08 |
| Nov. 10, 2025 | $142.62 |
| Nov. 7, 2025 | $142.95 |
| Nov. 6, 2025 | $141.58 |
| Nov. 5, 2025 | $142.86 |
| Nov. 4, 2025 | $142.90 |
| Nov. 3, 2025 | $143.60 |
| Oct. 31, 2025 | $146.09 |
| Oct. 30, 2025 | $147.55 |
| Oct. 29, 2025 | $146.16 |
| Oct. 28, 2025 | $150.12 |
| Oct. 27, 2025 | $152.63 |
Key figures
- 52-week range
- $123.73–$170.49Low Oct. 7, 2026; high Feb. 6, 2026
- Average daily volume
- 8.6MPast 3 months
- Market value
- $184.60B
- Dividend yield
- 4.29%Past 12 months of regular dividends
- From 52-week high
- −20.55%
Price change
- 1 month
- +5.31%
- 3 months
- −0.86%
- Year to date
- −5.62%
- 1 year
- −10.62%
$1,000 a year ago
$1,000 put into PEP at the close on Oct. 24, 2025 would be worth $894.
Price only, dividends not included.
What Wall Street says about PEP
In the past 90 days, Wall Street firms published 15 rating or price-target actions on PEP: 2 downgrades, 1 reiterated rating and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $133 to $126 | |
| BNP Paribas | Cuts target | Outperform | $161 to $157 | |
| Citigroup | Cuts target | Neutral | $142 to $135 | |
| JP Morgan | Cuts target | Neutral | $138 to $137 | |
| Piper Sandler | Cuts target | Overweight | $176 to $140 | |
| RBC Capital | Reiterates | Sector perform | $150 | |
| RBC Capital | Cuts target | Sector perform | $161 to $150 | |
| Wells Fargo | Cuts target | Equal-weight | $140 to $135 | |
| UBS | Cuts target | Buy | $159 to $145 | |
| Barclays | Cuts target | Equal-weight | $142 to $133 | |
| Evercore ISI Group | Cuts target | In-line | $150 to $135 | |
| JP Morgan | Downgrade | Overweight to Neutral | $170 to $138 | |
| Deutsche Bank | Downgrade | Buy to Hold | $155 to $138 | |
| TD Cowen | Cuts target | Hold | $145 to $133 | |
| BNP Paribas | Cuts target | Outperform | $183 to $161 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.48 |
| Regular, paid June 30 | $1.48 |
| Regular, paid March 31 | $1.42 |
| Regular, paid Jan. 6 | $1.42 |
About PepsiCo, Inc.
PepsiCo is a global leader in snacks and beverages, owning well-known household brands including Pepsi, Mountain Dew, Gatorade, Lay's, Cheetos, and Doritos, among others. The company dominates the global savory snacks market and also ranks as the second-largest beverage provider in the world (behind Coca-Cola) with diversified exposure to carbonated soft drinks, or CSD, as well as water, sports, and energy drink offerings. Convenience foods account for approximately 58% of its total revenue, with beverages making up the rest. Pepsi owns the bulk of its manufacturing and distribution capacity in the US, but uses bottlers overseas for beverages. International markets made up 41% of total sales and 46% of operating profits before corporate expenses in 2025.
- Headquarters
- Purchase, N.Y.
- Employees
- 306,000
- Listed
- Dec. 18, 1919
- Sector
- Consumer staples
- Industry
- Beverages