Nasdaq · Common stock
Keurig Dr Pepper (KDP)
$34.99 +$0.31 (+0.89%)
- Day’s range
- $34.38–$35.01
- Volume
- 10.9M
KDP price history
KDP closed at $34.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.31 on April 2, 2026 to $35.19 on Oct. 22, 2026.
Data table: KDP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $34.99 |
| Oct. 23, 2026 | $34.68 |
| Oct. 22, 2026 | $35.19 |
| Oct. 21, 2026 | $34.47 |
| Oct. 20, 2026 | $34.63 |
| Oct. 19, 2026 | $34.46 |
| Oct. 16, 2026 | $34.62 |
| Oct. 15, 2026 | $34.18 |
| Oct. 14, 2026 | $33.12 |
| Oct. 13, 2026 | $32.66 |
| Oct. 12, 2026 | $32.75 |
| Oct. 9, 2026 | $31.76 |
| Oct. 8, 2026 | $31.26 |
| Oct. 7, 2026 | $30.54 |
| Oct. 6, 2026 | $31.13 |
| Oct. 5, 2026 | $30.89 |
| Oct. 2, 2026 | $30.37 |
| Oct. 1, 2026 | $30.69 |
| Sept. 30, 2026 | $30.34 |
| Sept. 29, 2026 | $31.03 |
| Sept. 28, 2026 | $31.46 |
| Sept. 25, 2026 | $31.95 |
| Sept. 24, 2026 | $30.88 |
| Sept. 23, 2026 | $31.76 |
| Sept. 22, 2026 | $31.51 |
| Sept. 21, 2026 | $30.62 |
| Sept. 18, 2026 | $30.96 |
| Sept. 17, 2026 | $31.43 |
| Sept. 16, 2026 | $31.80 |
| Sept. 15, 2026 | $31.49 |
| Sept. 14, 2026 | $31.58 |
| Sept. 11, 2026 | $31.39 |
| Sept. 10, 2026 | $31.46 |
| Sept. 9, 2026 | $32.08 |
| Sept. 8, 2026 | $32.55 |
| Sept. 4, 2026 | $32.59 |
| Sept. 3, 2026 | $32.88 |
| Sept. 2, 2026 | $32.59 |
| Sept. 1, 2026 | $31.89 |
| Aug. 31, 2026 | $31.86 |
| Aug. 28, 2026 | $32.18 |
| Aug. 27, 2026 | $31.88 |
| Aug. 26, 2026 | $32.21 |
| Aug. 25, 2026 | $31.84 |
| Aug. 24, 2026 | $32.51 |
| Aug. 21, 2026 | $32.04 |
| Aug. 20, 2026 | $31.66 |
| Aug. 19, 2026 | $31.06 |
| Aug. 18, 2026 | $30.79 |
| Aug. 17, 2026 | $30.28 |
| Aug. 14, 2026 | $31.44 |
| Aug. 13, 2026 | $31.12 |
| Aug. 12, 2026 | $29.56 |
| Aug. 11, 2026 | $29.18 |
| Aug. 10, 2026 | $29.30 |
| Aug. 7, 2026 | $30.01 |
| Aug. 6, 2026 | $30.37 |
| Aug. 5, 2026 | $30.75 |
| Aug. 4, 2026 | $31.10 |
| Aug. 3, 2026 | $30.91 |
| July 31, 2026 | $31.12 |
| July 30, 2026 | $31.57 |
| July 29, 2026 | $31.45 |
| July 28, 2026 | $31.08 |
| July 27, 2026 | $30.12 |
| July 24, 2026 | $29.68 |
| July 23, 2026 | $29.67 |
| July 22, 2026 | $30.20 |
| July 21, 2026 | $30.21 |
| July 20, 2026 | $30.44 |
| July 17, 2026 | $30.91 |
| July 16, 2026 | $31.38 |
| July 15, 2026 | $30.28 |
| July 14, 2026 | $30.26 |
| July 13, 2026 | $31.25 |
| July 10, 2026 | $31.67 |
| July 9, 2026 | $30.72 |
| July 8, 2026 | $30.97 |
| July 7, 2026 | $31.49 |
| July 6, 2026 | $31.75 |
| July 2, 2026 | $33.30 |
| July 1, 2026 | $33.37 |
| June 30, 2026 | $32.73 |
| June 29, 2026 | $33.50 |
| June 26, 2026 | $33.40 |
| June 25, 2026 | $32.52 |
| June 24, 2026 | $31.40 |
| June 23, 2026 | $30.87 |
| June 22, 2026 | $30.87 |
| June 18, 2026 | $30.76 |
| June 17, 2026 | $30.89 |
| June 16, 2026 | $32.00 |
| June 15, 2026 | $31.77 |
| June 12, 2026 | $31.71 |
| June 11, 2026 | $31.23 |
| June 10, 2026 | $31.70 |
| June 9, 2026 | $31.48 |
| June 8, 2026 | $30.75 |
| June 5, 2026 | $30.53 |
| June 4, 2026 | $30.06 |
| June 3, 2026 | $30.55 |
| June 2, 2026 | $30.36 |
| June 1, 2026 | $30.20 |
| May 29, 2026 | $30.03 |
| May 28, 2026 | $30.04 |
| May 27, 2026 | $30.10 |
| May 26, 2026 | $29.55 |
| May 22, 2026 | $29.12 |
| May 21, 2026 | $28.78 |
| May 20, 2026 | $28.69 |
| May 19, 2026 | $28.85 |
| May 18, 2026 | $29.43 |
| May 15, 2026 | $28.93 |
| May 14, 2026 | $29.10 |
| May 13, 2026 | $29.31 |
| May 12, 2026 | $29.17 |
| May 11, 2026 | $28.71 |
| May 8, 2026 | $28.83 |
| May 7, 2026 | $28.52 |
| May 6, 2026 | $28.56 |
| May 5, 2026 | $28.92 |
| May 4, 2026 | $28.87 |
| May 1, 2026 | $29.09 |
| April 30, 2026 | $29.40 |
| April 29, 2026 | $28.93 |
| April 28, 2026 | $28.79 |
| April 27, 2026 | $28.15 |
| April 24, 2026 | $29.22 |
| April 23, 2026 | $28.53 |
| April 22, 2026 | $26.54 |
| April 21, 2026 | $26.44 |
| April 20, 2026 | $26.50 |
| April 17, 2026 | $26.53 |
| April 16, 2026 | $26.04 |
| April 15, 2026 | $26.00 |
| April 14, 2026 | $26.02 |
| April 13, 2026 | $26.04 |
| April 10, 2026 | $26.57 |
| April 9, 2026 | $26.42 |
| April 8, 2026 | $25.84 |
| April 7, 2026 | $25.47 |
| April 6, 2026 | $25.70 |
| April 2, 2026 | $25.31 |
| April 1, 2026 | $25.69 |
| March 31, 2026 | $26.33 |
| March 30, 2026 | $26.45 |
| March 27, 2026 | $26.23 |
| March 26, 2026 | $26.27 |
| March 25, 2026 | $26.37 |
| March 24, 2026 | $26.21 |
| March 23, 2026 | $26.55 |
| March 20, 2026 | $26.59 |
| March 19, 2026 | $27.15 |
| March 18, 2026 | $27.07 |
| March 17, 2026 | $27.57 |
| March 16, 2026 | $27.55 |
| March 13, 2026 | $27.41 |
| March 12, 2026 | $26.93 |
| March 11, 2026 | $27.65 |
| March 10, 2026 | $28.04 |
| March 9, 2026 | $28.19 |
| March 6, 2026 | $28.25 |
| March 5, 2026 | $28.05 |
| March 4, 2026 | $28.87 |
| March 3, 2026 | $29.57 |
| March 2, 2026 | $29.97 |
| Feb. 27, 2026 | $30.28 |
| Feb. 26, 2026 | $30.33 |
| Feb. 25, 2026 | $30.15 |
| Feb. 24, 2026 | $31.03 |
| Feb. 23, 2026 | $29.77 |
| Feb. 20, 2026 | $29.54 |
| Feb. 19, 2026 | $29.10 |
| Feb. 18, 2026 | $29.14 |
| Feb. 17, 2026 | $29.13 |
| Feb. 13, 2026 | $29.69 |
| Feb. 12, 2026 | $29.91 |
| Feb. 11, 2026 | $29.89 |
| Feb. 10, 2026 | $28.71 |
| Feb. 9, 2026 | $28.51 |
| Feb. 6, 2026 | $28.41 |
| Feb. 5, 2026 | $28.01 |
| Feb. 4, 2026 | $28.45 |
| Feb. 3, 2026 | $27.97 |
| Feb. 2, 2026 | $27.47 |
| Jan. 30, 2026 | $27.44 |
| Jan. 29, 2026 | $26.82 |
| Jan. 28, 2026 | $26.71 |
| Jan. 27, 2026 | $27.59 |
| Jan. 26, 2026 | $27.70 |
| Jan. 23, 2026 | $27.76 |
| Jan. 22, 2026 | $27.55 |
| Jan. 21, 2026 | $27.70 |
| Jan. 20, 2026 | $27.95 |
| Jan. 16, 2026 | $27.41 |
| Jan. 15, 2026 | $27.90 |
| Jan. 14, 2026 | $28.12 |
| Jan. 13, 2026 | $27.72 |
| Jan. 12, 2026 | $27.70 |
| Jan. 9, 2026 | $27.79 |
| Jan. 8, 2026 | $27.61 |
| Jan. 7, 2026 | $27.25 |
| Jan. 6, 2026 | $27.34 |
| Jan. 5, 2026 | $27.32 |
| Jan. 2, 2026 | $27.73 |
| Dec. 31, 2025 | $28.01 |
| Dec. 30, 2025 | $28.15 |
| Dec. 29, 2025 | $28.16 |
| Dec. 26, 2025 | $28.10 |
| Dec. 24, 2025 | $28.00 |
| Dec. 23, 2025 | $27.90 |
| Dec. 22, 2025 | $28.24 |
| Dec. 19, 2025 | $27.89 |
| Dec. 18, 2025 | $28.10 |
| Dec. 17, 2025 | $28.05 |
| Dec. 16, 2025 | $28.59 |
| Dec. 15, 2025 | $29.23 |
| Dec. 12, 2025 | $29.51 |
| Dec. 11, 2025 | $29.47 |
| Dec. 10, 2025 | $29.53 |
| Dec. 9, 2025 | $29.06 |
| Dec. 8, 2025 | $29.00 |
| Dec. 5, 2025 | $28.69 |
| Dec. 4, 2025 | $28.58 |
| Dec. 3, 2025 | $28.33 |
| Dec. 2, 2025 | $28.13 |
| Dec. 1, 2025 | $28.17 |
| Nov. 28, 2025 | $27.90 |
| Nov. 26, 2025 | $27.68 |
| Nov. 25, 2025 | $27.05 |
| Nov. 24, 2025 | $27.36 |
| Nov. 21, 2025 | $27.74 |
| Nov. 20, 2025 | $27.21 |
| Nov. 19, 2025 | $26.89 |
| Nov. 18, 2025 | $27.42 |
| Nov. 17, 2025 | $26.96 |
| Nov. 14, 2025 | $27.13 |
| Nov. 13, 2025 | $27.00 |
| Nov. 12, 2025 | $26.90 |
| Nov. 11, 2025 | $26.73 |
| Nov. 10, 2025 | $26.12 |
| Nov. 7, 2025 | $25.96 |
| Nov. 6, 2025 | $26.36 |
| Nov. 5, 2025 | $26.72 |
| Nov. 4, 2025 | $26.46 |
| Nov. 3, 2025 | $26.64 |
| Oct. 31, 2025 | $27.16 |
| Oct. 30, 2025 | $27.68 |
| Oct. 29, 2025 | $27.15 |
| Oct. 28, 2025 | $28.85 |
| Oct. 27, 2025 | $29.23 |
Key figures
- 52-week range
- $25.31–$35.19Low April 2, 2026; high Oct. 22, 2026
- Average daily volume
- 11.7MPast 3 months
- Market value
- $47.62B
- Dividend yield
- 1.97%Past 12 months of regular dividends
- From 52-week high
- −0.57%
Price change
- 1 month
- +9.51%
- 3 months
- +17.89%
- Year to date
- +24.92%
- 1 year
- +28.83%
$1,000 a year ago
$1,000 put into KDP at the close on Oct. 24, 2025 would be worth $1,288.
Price only, dividends not included.
What Wall Street says about KDP
In the past 90 days, Wall Street firms published 6 rating or price-target actions on KDP: 1 upgrade, 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $38 to $39 | |
| Argus Research | Reiterates | Buy | $36 | |
| HSBC | Upgrade | Hold to Buy | $40 | |
| Barclays | Raises target | Overweight | $36 to $38 | |
| Evercore ISI Group | Raises target | In-line | $30 to $32 | |
| UBS | Raises target | Buy | $38 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.23 |
| Regular, paid July 10 | $0.23 |
| Regular, paid April 10 | $0.23 |
| Regular, paid Oct. 10, 2025 | $0.23 |
About Keurig Dr Pepper Inc.
Keurig Dr Pepper was established in 2018 following a merger between Keurig Green Mountain Coffee and Dr Pepper Snapple. The company manufactures and distributes coffee systems (including coffee brewers and single-serve coffee pods) under the Keurig and Green Mountain brands, as well as ready-to-drink beverages including flavored (non-cola) sparkling soft drinks under well-known brands such as Dr Pepper, Snapple, and Canada Dry. The company acquired coffeemaker JDE Peet's for $18 billion in cash in April 2026. Following the merger, it plans to split into two US-listed entities to focus on refreshment beverages in North America and global coffee separately in early 2027.
- Headquarters
- Frisco, Texas
- Employees
- 30,600
- Listed
- May 7, 2008
- Sector
- Consumer staples
- Industry
- Beverages
In WallStreetDigest editions
No WallStreetDigest article about KDP is on the site yet.