NYSE · Common stock
Constellation Brands (STZ)
$135.62 −$3.06 (−2.21%)
- Day’s range
- $134.91–$137.97
- Volume
- 2.0M
STZ price history
STZ closed at $135.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $112.77 on Sept. 29, 2026 to $166.68 on Feb. 4, 2026.
Data table: STZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $135.62 |
| Oct. 23, 2026 | $138.68 |
| Oct. 22, 2026 | $138.98 |
| Oct. 21, 2026 | $132.02 |
| Oct. 20, 2026 | $132.74 |
| Oct. 19, 2026 | $131.07 |
| Oct. 16, 2026 | $131.35 |
| Oct. 15, 2026 | $129.58 |
| Oct. 14, 2026 | $127.41 |
| Oct. 13, 2026 | $127.06 |
| Oct. 12, 2026 | $126.40 |
| Oct. 9, 2026 | $122.64 |
| Oct. 8, 2026 | $123.63 |
| Oct. 7, 2026 | $118.39 |
| Oct. 6, 2026 | $115.67 |
| Oct. 5, 2026 | $113.31 |
| Oct. 2, 2026 | $112.87 |
| Oct. 1, 2026 | $112.99 |
| Sept. 30, 2026 | $113.06 |
| Sept. 29, 2026 | $112.77 |
| Sept. 28, 2026 | $112.92 |
| Sept. 25, 2026 | $113.63 |
| Sept. 24, 2026 | $114.21 |
| Sept. 23, 2026 | $116.57 |
| Sept. 22, 2026 | $117.59 |
| Sept. 21, 2026 | $118.39 |
| Sept. 18, 2026 | $118.97 |
| Sept. 17, 2026 | $122.45 |
| Sept. 16, 2026 | $123.03 |
| Sept. 15, 2026 | $123.62 |
| Sept. 14, 2026 | $125.00 |
| Sept. 11, 2026 | $122.45 |
| Sept. 10, 2026 | $123.81 |
| Sept. 9, 2026 | $121.55 |
| Sept. 8, 2026 | $120.98 |
| Sept. 4, 2026 | $128.18 |
| Sept. 3, 2026 | $129.09 |
| Sept. 2, 2026 | $129.35 |
| Sept. 1, 2026 | $130.63 |
| Aug. 31, 2026 | $130.62 |
| Aug. 28, 2026 | $130.69 |
| Aug. 27, 2026 | $131.43 |
| Aug. 26, 2026 | $134.45 |
| Aug. 25, 2026 | $135.01 |
| Aug. 24, 2026 | $137.60 |
| Aug. 21, 2026 | $135.66 |
| Aug. 20, 2026 | $134.14 |
| Aug. 19, 2026 | $133.52 |
| Aug. 18, 2026 | $131.00 |
| Aug. 17, 2026 | $130.56 |
| Aug. 14, 2026 | $139.18 |
| Aug. 13, 2026 | $136.35 |
| Aug. 12, 2026 | $133.96 |
| Aug. 11, 2026 | $133.98 |
| Aug. 10, 2026 | $133.39 |
| Aug. 7, 2026 | $135.76 |
| Aug. 6, 2026 | $132.52 |
| Aug. 5, 2026 | $130.64 |
| Aug. 4, 2026 | $131.42 |
| Aug. 3, 2026 | $131.36 |
| July 31, 2026 | $130.23 |
| July 30, 2026 | $130.38 |
| July 29, 2026 | $131.75 |
| July 28, 2026 | $132.02 |
| July 27, 2026 | $129.71 |
| July 24, 2026 | $130.16 |
| July 23, 2026 | $129.27 |
| July 22, 2026 | $132.08 |
| July 21, 2026 | $130.66 |
| July 20, 2026 | $134.36 |
| July 17, 2026 | $132.87 |
| July 16, 2026 | $135.72 |
| July 15, 2026 | $131.64 |
| July 14, 2026 | $131.34 |
| July 13, 2026 | $134.51 |
| July 10, 2026 | $134.06 |
| July 9, 2026 | $132.44 |
| July 8, 2026 | $130.34 |
| July 7, 2026 | $131.76 |
| July 6, 2026 | $130.68 |
| July 2, 2026 | $137.47 |
| July 1, 2026 | $136.88 |
| June 30, 2026 | $139.09 |
| June 29, 2026 | $139.66 |
| June 26, 2026 | $146.30 |
| June 25, 2026 | $144.45 |
| June 24, 2026 | $143.02 |
| June 23, 2026 | $143.38 |
| June 22, 2026 | $141.51 |
| June 18, 2026 | $141.18 |
| June 17, 2026 | $138.96 |
| June 16, 2026 | $144.11 |
| June 15, 2026 | $148.13 |
| June 12, 2026 | $148.51 |
| June 11, 2026 | $143.12 |
| June 10, 2026 | $142.27 |
| June 9, 2026 | $140.09 |
| June 8, 2026 | $140.85 |
| June 5, 2026 | $140.91 |
| June 4, 2026 | $137.78 |
| June 3, 2026 | $135.40 |
| June 2, 2026 | $136.76 |
| June 1, 2026 | $136.25 |
| May 29, 2026 | $138.82 |
| May 28, 2026 | $142.13 |
| May 27, 2026 | $143.72 |
| May 26, 2026 | $147.64 |
| May 22, 2026 | $149.50 |
| May 21, 2026 | $150.83 |
| May 20, 2026 | $151.18 |
| May 19, 2026 | $146.47 |
| May 18, 2026 | $147.58 |
| May 15, 2026 | $142.35 |
| May 14, 2026 | $140.61 |
| May 13, 2026 | $140.52 |
| May 12, 2026 | $142.53 |
| May 11, 2026 | $142.41 |
| May 8, 2026 | $148.21 |
| May 7, 2026 | $150.25 |
| May 6, 2026 | $152.29 |
| May 5, 2026 | $149.80 |
| May 4, 2026 | $148.14 |
| May 1, 2026 | $152.82 |
| April 30, 2026 | $156.58 |
| April 29, 2026 | $150.40 |
| April 28, 2026 | $155.39 |
| April 27, 2026 | $155.08 |
| April 24, 2026 | $156.00 |
| April 23, 2026 | $159.31 |
| April 22, 2026 | $156.88 |
| April 21, 2026 | $156.95 |
| April 20, 2026 | $159.82 |
| April 17, 2026 | $162.28 |
| April 16, 2026 | $164.25 |
| April 15, 2026 | $163.95 |
| April 14, 2026 | $164.50 |
| April 13, 2026 | $164.60 |
| April 10, 2026 | $166.15 |
| April 9, 2026 | $163.07 |
| April 8, 2026 | $150.26 |
| April 7, 2026 | $153.83 |
| April 6, 2026 | $155.25 |
| April 2, 2026 | $151.20 |
| April 1, 2026 | $151.09 |
| March 31, 2026 | $150.00 |
| March 30, 2026 | $151.00 |
| March 27, 2026 | $151.40 |
| March 26, 2026 | $150.41 |
| March 25, 2026 | $151.56 |
| March 24, 2026 | $152.68 |
| March 23, 2026 | $152.46 |
| March 20, 2026 | $149.62 |
| March 19, 2026 | $151.91 |
| March 18, 2026 | $152.09 |
| March 17, 2026 | $151.66 |
| March 16, 2026 | $151.02 |
| March 13, 2026 | $150.14 |
| March 12, 2026 | $148.32 |
| March 11, 2026 | $149.96 |
| March 10, 2026 | $150.09 |
| March 9, 2026 | $148.96 |
| March 6, 2026 | $146.47 |
| March 5, 2026 | $147.30 |
| March 4, 2026 | $151.24 |
| March 3, 2026 | $156.02 |
| March 2, 2026 | $156.56 |
| Feb. 27, 2026 | $157.86 |
| Feb. 26, 2026 | $155.76 |
| Feb. 25, 2026 | $155.12 |
| Feb. 24, 2026 | $160.07 |
| Feb. 23, 2026 | $159.42 |
| Feb. 20, 2026 | $156.41 |
| Feb. 19, 2026 | $154.64 |
| Feb. 18, 2026 | $156.29 |
| Feb. 17, 2026 | $152.70 |
| Feb. 13, 2026 | $149.30 |
| Feb. 12, 2026 | $162.36 |
| Feb. 11, 2026 | $163.20 |
| Feb. 10, 2026 | $165.63 |
| Feb. 9, 2026 | $163.61 |
| Feb. 6, 2026 | $164.33 |
| Feb. 5, 2026 | $165.57 |
| Feb. 4, 2026 | $166.68 |
| Feb. 3, 2026 | $160.62 |
| Feb. 2, 2026 | $155.66 |
| Jan. 30, 2026 | $156.70 |
| Jan. 29, 2026 | $154.75 |
| Jan. 28, 2026 | $157.74 |
| Jan. 27, 2026 | $161.25 |
| Jan. 26, 2026 | $161.55 |
| Jan. 23, 2026 | $158.78 |
| Jan. 22, 2026 | $160.72 |
| Jan. 21, 2026 | $163.38 |
| Jan. 20, 2026 | $163.64 |
| Jan. 16, 2026 | $156.64 |
| Jan. 15, 2026 | $158.75 |
| Jan. 14, 2026 | $156.36 |
| Jan. 13, 2026 | $153.16 |
| Jan. 12, 2026 | $151.82 |
| Jan. 9, 2026 | $147.00 |
| Jan. 8, 2026 | $147.96 |
| Jan. 7, 2026 | $140.49 |
| Jan. 6, 2026 | $143.65 |
| Jan. 5, 2026 | $142.51 |
| Jan. 2, 2026 | $141.17 |
| Dec. 31, 2025 | $137.96 |
| Dec. 30, 2025 | $140.13 |
| Dec. 29, 2025 | $138.51 |
| Dec. 26, 2025 | $139.41 |
| Dec. 24, 2025 | $140.49 |
| Dec. 23, 2025 | $139.23 |
| Dec. 22, 2025 | $141.74 |
| Dec. 19, 2025 | $135.01 |
| Dec. 18, 2025 | $136.81 |
| Dec. 17, 2025 | $139.72 |
| Dec. 16, 2025 | $142.59 |
| Dec. 15, 2025 | $143.47 |
| Dec. 12, 2025 | $147.42 |
| Dec. 11, 2025 | $149.55 |
| Dec. 10, 2025 | $148.51 |
| Dec. 9, 2025 | $143.37 |
| Dec. 8, 2025 | $141.99 |
| Dec. 5, 2025 | $142.37 |
| Dec. 4, 2025 | $138.03 |
| Dec. 3, 2025 | $138.08 |
| Dec. 2, 2025 | $137.86 |
| Dec. 1, 2025 | $137.87 |
| Nov. 28, 2025 | $136.38 |
| Nov. 26, 2025 | $134.89 |
| Nov. 25, 2025 | $132.18 |
| Nov. 24, 2025 | $132.11 |
| Nov. 21, 2025 | $133.66 |
| Nov. 20, 2025 | $130.45 |
| Nov. 19, 2025 | $129.27 |
| Nov. 18, 2025 | $130.53 |
| Nov. 17, 2025 | $130.96 |
| Nov. 14, 2025 | $129.16 |
| Nov. 13, 2025 | $129.69 |
| Nov. 12, 2025 | $130.38 |
| Nov. 11, 2025 | $131.81 |
| Nov. 10, 2025 | $128.47 |
| Nov. 7, 2025 | $127.65 |
| Nov. 6, 2025 | $127.95 |
| Nov. 5, 2025 | $130.62 |
| Nov. 4, 2025 | $129.18 |
| Nov. 3, 2025 | $130.82 |
| Oct. 31, 2025 | $131.38 |
| Oct. 30, 2025 | $128.88 |
| Oct. 29, 2025 | $130.98 |
| Oct. 28, 2025 | $134.19 |
| Oct. 27, 2025 | $137.96 |
Key figures
- 52-week range
- $112.77–$166.68Low Sept. 29, 2026; high Feb. 4, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $22.95B
- Dividend yield
- 3.02%Past 12 months of regular dividends
- From 52-week high
- −18.63%
Price change
- 1 month
- +19.35%
- 3 months
- +4.19%
- Year to date
- −1.70%
- 1 year
- −2.86%
$1,000 a year ago
$1,000 put into STZ at the close on Oct. 24, 2025 would be worth $971.
Price only, dividends not included.
What Wall Street says about STZ
In the past 90 days, Wall Street firms published 19 rating or price-target actions on STZ: 1 upgrade, 1 downgrade, 1 reiterated rating, 1 raised price target and 15 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Deutsche Bank | Cuts target | Hold | $136 to $127 | |
| Freedom Broker | Upgrade | Hold to Buy | $173 to $158 | |
| HSBC | Downgrade | Buy to Hold | $192 to $135 | |
| JP Morgan | Raises target | Neutral | $133 to $136 | |
| Morgan Stanley | Cuts target | Equal-weight | $158 to $145 | |
| Needham | Cuts target | Buy | $185 to $150 | |
| Piper Sandler | Cuts target | Neutral | $161 to $125 | |
| RBC Capital | Cuts target | Outperform | $185 to $182 | |
| UBS | Cuts target | Buy | $145 to $144 | |
| Wells Fargo | Cuts target | Overweight | $170 to $140 | |
| RBC Capital | Reiterates | Outperform | $185 | |
| JP Morgan | Cuts target | Neutral | $165 to $133 | |
| UBS | Cuts target | Buy | $168 to $145 | |
| Barclays | Cuts target | Equal-weight | $132 to $122 | |
| Citigroup | Cuts target | Buy | $185 to $165 | |
| Evercore ISI Group | Cuts target | Outperform | $175 to $160 | |
| TD Cowen | Cuts target | Buy | $174 to $150 | |
| Jefferies | Cuts target | Hold | $147 to $135 | |
| Deutsche Bank | Cuts target | Hold | $150 to $136 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $1.03 |
| Regular, paid Aug. 13 | $1.03 |
| Regular, paid May 14 | $1.03 |
| Regular, paid Feb. 12 | $1.02 |
| Regular, paid Nov. 13, 2025 | $1.02 |
About Constellation Brands, Inc.
Constellation Brands is the largest provider of alcoholic beverages across the beer, wine, and spirits categories in the US, generating more than 90% of revenue from Mexican beer imports under top-selling brands such as Modelo and Corona. The rest of the business includes some remaining wine and spirits brands, categories where the company has pruned assets in recent years. With its exclusive rights tied to the Mexican beer brands effective only in the US, the firm has limited revenue exposure to international markets. Constellation owns a 10% stake in Canopy Growth, a medicinal and recreational cannabis producer in Canada, and has a 50/50 joint venture with glass manufacturer Owens-Illinois in Mexico.
- Headquarters
- Rochester, N.Y.
- Employees
- 9,400
- Listed
- July 31, 1986
- Sector
- Consumer staples
- Industry
- Beverages
In WallStreetDigest editions
No WallStreetDigest article about STZ is on the site yet.